Quotazione Merck Drn Ed Mb

Min
61,00

Ultime 52 settimane

Max
91,17

Prezzo Denaro	78,74	Visualizza il Book Profondo Completo
Prezzo Lettera		Visualizza il Book Profondo Completo

Dividendi azioni - Ultimi 12 mesi

Announcement Date	Type	Currency	Dividend Amount	Ex Date	Record Date	Payment Date
28/05/2024	Interim	BRL	0,347237	14/06/2024	13/06/2024	12/07/2024
23/01/2024	Interim	BRL	0,334955	14/03/2024	13/03/2024	11/04/2024
28/11/2023	Interim	BRL	0,329679	14/12/2023	13/12/2023	12/01/2024
25/07/2023	Final	BRL	0,324843	14/09/2023	13/09/2023	13/10/2023
23/05/2023	Interim	BRL	0,446614	14/06/2023	13/06/2023	14/07/2023
24/01/2023	Interim	BRL	0,457363	14/03/2023	13/03/2023	14/04/2023
29/11/2022	Interim	BRL	0,47805	14/12/2022	13/12/2022	13/01/2023
26/07/2022	Final	BRL	0,449035	14/09/2022	13/09/2022	14/10/2022
25/05/2022	Interim	BRL	0,461187	14/06/2022	13/06/2022	14/07/2022
25/01/2022	Final	BRL	0,409757	14/03/2022	11/03/2022	13/04/2022
30/11/2021	Interim	BRL	0,489296	14/12/2021	13/12/2021	13/01/2022
27/07/2021	Final	BRL	0,447509	14/09/2021	13/09/2021	14/10/2021
25/05/2021	Interim	BRL	0,427221	14/06/2021	11/06/2021	14/07/2021
26/01/2021	Interim	BRL	0,453408	12/03/2021	11/03/2021	13/04/2021
17/11/2020	Interim	BRL	0,446477	14/12/2020	11/12/2020	14/01/2021
28/07/2020	Final	BRL	3,427468	14/09/2020	11/09/2020	14/10/2020
26/05/2020	Interim	BRL	3,260816	12/06/2020	10/06/2020	14/07/2020
28/01/2020	Interim	BRL	3,187189	13/03/2020	12/03/2020	14/04/2020
22/11/2019	Interim	BRL	2,483859	13/12/2019	12/12/2019	14/01/2020
25/07/2019	Final	BRL	2,24554	13/09/2019	12/09/2019	11/10/2019

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
0	87,00	89,70	85,89	87,52	1.606	2,51	2,89%
1	83,24	91,17	81,04	85,17	4.264	6,27	7,53%
2	82,40	91,17	78,72	83,62	3.858	7,11	8,63%
3	66,02	91,17	64,69	77,87	6.602	23,49	35,58%
4	68,61	91,17	61,00	71,20	6.744	20,90	30,46%
5	47,30	91,17	45,50	60,56	13.227	42,21	89,24%
6	326,79	481,69	45,30	64,29	10.853	-237,28	-72,61%