Quotazione The Progressive

Min
375,96

Ultime 52 settimane

Max
773,85

Prezzo Denaro		Visualizza il Book Profondo Completo
Prezzo Lettera		Visualizza il Book Profondo Completo

Dividendi azioni - Ultimi 12 mesi

Announcement Date	Type	Currency	Dividend Amount	Ex Date	Record Date	Payment Date
05/08/2024	Interim	BRL	0,201761	02/10/2024	01/10/2024	17/10/2024
15/05/2024	Interim	BRL	0,179981	02/07/2024	01/07/2024	18/07/2024
04/03/2024	Interim	BRL	0,173163	03/04/2024	02/04/2024	18/04/2024
04/12/2023	Final	BRL	1,288639	18/01/2024	17/01/2024	01/02/2024
04/12/2023	Final	BRL	0,171819	18/01/2024	17/01/2024	01/02/2024
16/08/2023	Interim	BRL	0,177053	04/10/2023	03/10/2023	19/10/2023
16/05/2023	Interim	BRL	0,241485	06/07/2023	05/07/2023	20/07/2023
06/03/2023	Interim	BRL	0,24708	05/04/2023	04/04/2023	20/04/2023
14/12/2022	Final	BRL	0,255985	05/01/2023	04/01/2023	19/01/2023
08/08/2022	Interim	BRL	0,263535	06/10/2022	05/10/2022	20/10/2022
18/05/2022	Interim	BRL	0,268345	06/07/2022	05/07/2022	21/07/2022
07/03/2022	Interim	BRL	0,233705	06/04/2022	05/04/2022	22/04/2022
10/12/2021	Final	BRL	0,276035	06/01/2022	05/01/2022	20/01/2022
10/12/2021	Special	BRL	4,184925	17/12/2021	16/12/2021	05/01/2022
09/08/2021	Interim	BRL	0,275935	06/10/2021	05/10/2021	21/10/2021
10/05/2021	Interim	BRL	0,254675	06/07/2021	05/07/2021	21/07/2021
05/03/2021	Interim	BRL	0,28161	06/04/2021	05/04/2021	22/04/2021
04/12/2020	Final	BRL	11,90925	07/01/2021	06/01/2021	21/01/2021
04/12/2020	Final	BRL	0,25853	07/01/2021	06/01/2021	21/01/2021
07/08/2020	Interim	BRL	0,28106	06/10/2020	05/10/2020	21/10/2020
08/05/2020	Interim	BRL	0,26789	06/07/2020	03/07/2020	21/07/2020
19/02/2020	Interim	BRL	0,261445	06/04/2020	03/04/2020	22/04/2020

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
0	756,86	773,85	732,60	750,84	86	12,37	1,63%
1	696,78	773,85	691,60	731,95	85	72,45	10,40%
2	716,30	773,85	670,00	712,53	97	52,93	7,39%
3	531,13	773,85	522,05	611,60	234	238,10	44,83%
4	400,80	773,85	375,96	588,22	159	368,43	91,92%
5	269,52	773,85	265,40	420,80	254	499,71	185,41%
6	177,80	773,85	177,19	385,90	271	591,43	332,64%