2100NewsTokenNWS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,029052

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 4144

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,019368

Scambio

Richiesta

US$ 0,096839

Ultimo Orario di Scambio

08:11:59

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,002814

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

05/2/2018

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 0 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
3.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752278528	NWS/BTC	https://exchange.latoken.com/exchange/NWS-BTC	BTC	1	https://exchange.latoken.com/exchange/NWS-BTC	0	36 minutos fa
1.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1752278528	NWS/ETH	https://exchange.latoken.com/exchange/NWS-ETH	ETH	2	https://exchange.latoken.com/exchange/NWS-ETH	0	36 minutos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

2100NEWS is a news platform of the decentralized economy: delivering business and market news, data and analysis to the world (crypto, blockchain, IoT, ICOs, new financial markets and decentralized economy in general).

MultiBank Group Confirms $MBG Token TGE Set for July 22, 2025

Hong Kong, Hong Kong, July 11th, 2025, ChainwireMultiBank Group, the world’s largest financial derivatives institution has officially...

Falcon Finance Launches Miles Program to Reward DeFi Users of the Synthetic Dollar Economy

Dubai, UAE, July 11th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has launched the Pilot Season of Falcon Miles...

Blocksquare Surpasses $200 Million in Tokenized Real Estate as Global RWA Market Booms

Ljubljana, Slovenia, July 11th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, announced it surpassed...

Bybit Commits Humanitarian Aid to Eastern Cape Flood Victims in Partnership with Gift of the Givers

Dubai, UAE, July 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has announced a...

Empowering Meme Coin Innovation: KuCoin Lists pump.fun via Spotlight

VICTORIA, Seychelles, July 11th, 2025, ChainwireKuCoin, a leading global cryptocurrency exchange, is proud to announce the listing of pump.fun as...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1752277800	0.02905178	0	0.00	0	0	0
1752191400	0.02905178	0	0.00	0	0	0
1752105000	0.02905178	0	0.00	0	0	0
1752018600	0.02905178	0	0.00	0	0	0
1751932200	0.02905178	0	0.00	0	0	0
1751845800	0.02905178	0	0.00	0	0	0
1751759400	0.02905178	0	0.00	0	0	0
1751673000	0.02905178	0	0.00	0	0	0
1751586600	0.02905178	0	0.00	0	0	0
1751500200	0.02905178	0	0.00	0	0	0
1751413800	0.02905178	0	0.00	0	0	0
1751327400	0.02905178	0	0.00	0.02917818	0.02944167	0.0288577
1751241000	0.02905178	0	0.00	0	0	0
1751154600	0.02905178	0	0.00	0	0	0
1751068200	0.02905178	0	0.00	0.02917818	0.02944167	0.0288577
1750981800	0.02905178	0	0.00	0.02917818	0.02944167	0.0288577
1750895400	0.02905178	-0.002725	-8.58	0.02917818	0.02944167	0.0288577
1750809000	0.03177696	0.00012954	0.41	0.03164483	0.03188596	0.03141322
1750722600	0.03164742	0.00137442	4.54	0.03023263	0.03181991	0.02991407
1750636200	0.030273	-0.000112	-0.37	0.03077402	0.03098559	0.02953253
1750549800	0.03038469	-0.000597	-1.93	0.03099533	0.03120025	0.03031129
1750463400	0.03098215	-0.000426	-1.36	0.03141075	0.03195441	0.03071058
1750377000	0.03140793	-1.9E-5	-0.06	0.03146908	0.03156379	0.03119061
1750290600	0.0314274	1.4E-5	0.04	0.03137959	0.03167345	0.03108871
1750204200	0.03141301	-0.000693	-2.16	0.03201492	0.03231663	0.03101681
1750117800	0.03210598	0.0004258	1.34	0.0316792	0.03266853	0.03151036
1750031400	0.03168018	3.7E-5	0.12	0.0316256	0.03185351	0.03136197
1749945000	0.03164283	-0.000198	-0.62	0.03181375	0.03181375	0.03132025
1749858600	0.03184091	2.8E-5	0.09	0.03177802	0.03185649	0.03088079
1749772200	0.03181333	-0.000778	-2.39	0.03260856	0.03262122	0.03174173
1749685800	0.03259149	-0.000456	-1.38	0.03308253	0.03311913	0.03246491
1749599400	0.03304709	-1.9E-5	-0.06	0.02917818	0.03310181	0.0288577
1749513000	0.03306647	0.0013372	4.21	0.02917818	0.03311352	0.0288577
1749426600	0.03172927	2.6E-5	0.08	0.03166801	0.03194681	0.0315169
1749340200	0.03170356	0.00036694	1.17	0.03130234	0.03179151	0.03121897
1749253800	0.03133662	0.00086474	2.84	0.0304428	0.03161331	0.03034636
1749167400	0.03047188	-0.000979	-3.11	0.0314506	0.03179142	0.03014024
1749081000	0.03145124	-0.000177	-0.56	0.03165964	0.0317998	0.03127295
1748994600	0.0316284	-0.000148	-0.47	0.03175246	0.03205488	0.03148727
1748908200	0.03177652	4.7E-5	0.15	0.03169694	0.03179848	0.03111729
1748821800	0.03172947	0.000313	1.00	0.03139309	0.03176693	0.03114784
1748735400	0.03141647	0.000234	0.75	0.0312391	0.03148019	0.03093712
1748649000	0.03118247	-0.000456	-1.44	0.03172299	0.03190112	0.03111312
1748562600	0.03163806	-0.000702	-2.17	0.03233657	0.03267947	0.03163806
1748476200	0.03234054	-0.000392	-1.20	0.03268039	0.0327782	0.0320466
1748389800	0.032733	-0.000104	-0.32	0.03284297	0.03323752	0.0322764
1748303400	0.03283675	0.00016171	0.49	0.03271189	0.03313256	0.03263674
1748217000	0.03267504	0.0003416	1.06	0.03233901	0.03276027	0.03201532
1748130600	0.03233344	0.00023344	0.73	0.03219207	0.03284426	0.03212007
1748044200	0.0321	-0.001377	-4.11	0.03349763	0.03352293	0.03209596
1747957800	0.03347719	0.00056715	1.72	0.03290743	0.03359819	0.03279437
1747871400	0.03291004	0.0008337	2.60	0.03204377	0.03315874	0.03185815
1747785000	0.03207634	0.00037927	1.20	0.03170932	0.03218615	0.03127196
1747698600	0.03169707	-8.1E-5	-0.25	0.03194201	0.0320877	0.03063707
1747612200	0.03177783	0.00081302	2.63	0.03096862	0.03179969	0.03095365
1747525800	0.03096481	-0.00011	-0.35	0.03105607	0.03111547	0.03081009
1747439400	0.03107434	-7.7E-5	-0.25	0.03113898	0.03138102	0.03094563
1747353000	0.03115102	7.8E-5	0.25	0.03107516	0.031248	0.03045345
1747266600	0.03107326	-0.000199	-0.64	0.03124373	0.03129	0.03081029
1747180200	0.03127255	0.00038783	1.26	0.0308431	0.03148323	0.0304653
1747093800	0.03088472	-0.00033	-1.06	0.03125443	0.0317196	0.0302877
1747007400	0.03121499	-0.000167	-0.53	0.02917818	0.03137523	0.0288577
1746921000	0.03138192	0.0005051	1.64	0.02917818	0.0314625	0.0288577
1746834600	0.03087682	-5.1E-5	-0.16	0.03097373	0.03122105	0.03070701
1746748200	0.03092787	0.00180685	6.20	0.02911935	0.0311433	0.02907478
1746661800	0.02912102	8.1E-5	0.28	0.0290667	0.02928827	0.02874668
1746575400	0.02904039	0.00060305	2.12	0.02841003	0.02906316	0.02802551
1746489000	0.02843734	0.00016904	0.60	0.02827406	0.02855301	0.02809023
1746402600	0.0282683	-0.000483	-1.68	0.02879604	0.02888746	0.0282683
1746316200	0.02875153	-0.000307	-1.06	0.02908791	0.02908791	0.02875153
1746229800	0.02905901	0.00013169	0.46	0.02898	0.0293778	0.02892788
1746143400	0.02892732	0.00065777	2.33	0.02829013	0.02922927	0.02826607
1746057000	0.02826955	4.5E-7	0.00	0.0283019	0.02856202	0.02791351
1745970600	0.0282691	-0.00026	-0.91	0.02850561	0.02864699	0.02815622
1745884200	0.0285286	0.00039141	1.39	0.02811822	0.02867423	0.02786902
1745797800	0.02813719	-0.000263	-0.93	0.02838935	0.02860248	0.02810252
1745711400	0.02840044	-3.0E-5	-0.11	0.028458	0.02857383	0.02819011
1745625000	0.02843043	0.00023928	0.85	0.02817648	0.02876258	0.02787942
1745538600	0.02819115	-0.000861	-2.96	0.02917818	0.02944167	0.02778386
1745452200	0.02905178	0	0.00	0.02917818	0.02944167	0.0288577
1745365800	0.02905178	0.00286856	10.96	0.02917818	0.02944167	0.0288577
1745279400	0.02618322	0.00065675	2.57	0.02557422	0.0265687	0.02557001
1745193000	0.02552647	-1.4E-5	-0.05	0.0255173	0.02559212	0.02519894
1745106600	0.02554047	0.00019975	0.79	0.02534514	0.02564533	0.02532326
1745020200	0.02534072	-0.000124	-0.49	0.02547639	0.02551892	0.0253037
1744933800	0.02546511	0.00021241	0.84	0.02521291	0.02564213	0.02514408
1744847400	0.0252527	0.00016219	0.65	0.0251008	0.02564155	0.02494411
1744761000	0.02509051	-0.000258	-1.02	0.02536886	0.02594203	0.02508328
1744674600	0.02534847	0.00028841	1.15	0.02510867	0.02573906	0.02510867
1744588200	0.02506006	-0.000543	-2.12	0.02560443	0.02576161	0.02492855
1744501800	0.02560308	0.00059307	2.37	0.02502295	0.02574392	0.02483988