ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
4NEWKWATT
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,041398
0,000071
(
0,17%
)
Informazioni
Rango Rango 1653
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,01035
Scambio
-
Richiesta
US$ 0,072447
Ultimo Orario di Scambio
16:43:15
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
0,00000000
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,004172
Capitalizzazione di Mercato Completamente Diluida
US$ 6.209.706
Genesis Date
20/8/2018
Intervallo Giornaliero 0,041264-0,041477
Intervallo di 52 Settimane 0,019869-0,044798
Circulating Supply 61.154.930 / 150.000.000
40.77%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
4.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750464130KWATT/BTChttps://exchange.latoken.com/exchange/KWATT-BTCBTC1https://exchange.latoken.com/exchange/KWATT-BTC06 oras fa
2.3E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001750464130KWATT/ETHhttps://exchange.latoken.com/exchange/KWATT-ETHETH2https://exchange.latoken.com/exchange/KWATT-ETH06 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.04241834-0.0010203-2.405327506920.040947450.043558050CX
40.04292276-0.00152472-3.552241281780.040186980.04431670CX
120.033739070.0076589722.70059607450.029986920.044797590CX
260.039079230.002318815.933612305050.029986920.044797590CX
520.025952620.0154454259.51391420210.01986880.044797590CX
1560.00820730.03319074404.4051027740.006203950.044797590CX
2600.00092750.040470544363.400539080.00088150.044797592.44467504CX

Informazioni su KWATT

4NEW is clean green energy for crypto mining.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17504634000.04130954-0.000568-1.360.0418810.042605880.040947450
17503770000.04187724-2.6E-5-0.060.041958780.042085060.041587480
17502906000.04190321.9E-50.050.041839450.042231270.041451620
17502042000.04188402-0.000924-2.160.042686560.043088850.041355750
17501178000.042807970.000567721.340.042238940.043558050.042013820
17500314000.042240255.0E-50.120.042167460.042471340.041815960
17499450000.04219045-0.000264-0.620.042418340.042418340.041760340
17498586000.042454553.7E-50.090.04237070.042475320.041174390
17497722000.04241778-0.001038-2.390.043478090.043494960.04232230
17496858000.04345532-0.000607-1.380.044110040.044158840.043286550
17495994000.04406279-2.6E-5-0.060.041433550.044135740.04060460
17495130000.044088630.001782934.210.041433550.044151360.04060460
17494266000.04230573.4E-50.080.042224010.042595750.042022530
17493402000.042271420.000489261.170.041736450.042388690.04162530
17492538000.041782160.001152982.840.04059040.042151080.040461820
17491674000.04062918-0.001306-3.110.041934130.042388570.040186980
17490810000.04193499-0.000236-0.560.042212850.042399730.041697260
17489946000.0421712-0.000197-0.460.042336620.042739840.041983030
17489082000.042368696.3E-50.150.042262590.042397980.041489720
17488218000.042305970.000417341.000.041857460.04235590.041530450
17487354000.041888630.0003120.750.041652130.041973590.04124950
17486490000.04157663-0.000607-1.440.042297330.042534830.041484160
17485626000.04218408-0.000937-2.170.043115430.043572630.042184080
17484762000.04312072-0.000523-1.200.043573860.043704270.042728810
17483898000.043644-0.000138-0.320.043790630.04431670.04303520
17483034000.043782340.000215610.490.043615850.044176750.043515660
17482170000.043566730.000455471.060.043118680.043680360.04268710
17481306000.043111260.000311260.730.042922760.043792340.042826760
17480442000.0428-0.001836-4.110.044663510.044697240.042794620
17479578000.044636260.00075621.720.043876570.044797590.043725830
17478714000.043880060.001111612.600.042725030.044211660.042477540
17477850000.042768450.000505691.200.04227910.042914860.041695940
17476986000.04226276-0.000108-0.250.042589350.04278360.040849430
17476122000.042370440.001084022.630.04129150.042399590.041271540
17475258000.04128642-0.000146-0.350.04140810.041487290.041080130
17474394000.04143245-0.000102-0.250.041518640.041841370.041260850
17473530000.04153470.000103680.250.041433550.0416640.04060460
17472666000.04143102-0.000266-0.640.04165830.041720.041080380
17471802000.041696740.000517111.260.041124140.041977640.04062040
17470938000.04117963-0.00044-1.060.041672580.04229280.040383610
17470074000.04161998-0.000223-0.530.037568640.041833640.037172560
17469210000.041842560.000673461.640.037568640.041950.037172560
17468346000.0411691-6.8E-5-0.160.04129830.041628070.040942680
17467482000.041237160.002409136.200.03882580.04152440.038766380
17466618000.038828030.000107510.280.03875560.039051020.03832890
17465754000.038720520.000804062.120.037880050.038750890.037367350
17464890000.037916460.000225390.600.037698750.038070680.037453640
17464026000.03769107-0.000644-1.680.038394720.038516610.037691070
17463162000.03833538-0.00041-1.060.038783890.038783890.038335380
17462298000.038745350.000175590.460.038640.03917040.03857050
17461434000.038569760.000877022.330.037720180.038972360.037688090
17460570000.037692746.0E-70.000.037735870.03808270.037218020
17459706000.03769214-0.000346-0.910.038007490.038195990.037541630
17458842000.038038140.000521881.390.037490960.03823230.037158690
17457978000.03751626-0.000351-0.930.037852470.038136640.037470020
17457114000.03786726-4.0E-5-0.110.0379440.038098440.037586820
17456250000.037907240.000319040.850.037568640.03835010.037172560
17455386000.03758820.0042565212.770.033363940.037595360.033296030
17454522000.0333316800.000.033363940.033391210.033296030
17453658000.03333168-0.001579-4.520.033363940.033391210.033296030
17452794000.034910960.000875672.570.034098960.035424930.034093340
17451930000.03403529-1.9E-5-0.060.034023060.034122820.033598590
17451066000.034053960.000266340.790.033793530.034193770.033764350
17450202000.03378762-0.000166-0.490.033968520.034025230.033738270
17449338000.033953480.000283220.840.033617220.034189510.033525440
17448474000.033670260.000216240.650.033467730.034188740.033258820
17447610000.03345402-0.000344-1.020.033825150.034589370.033444380
17446746000.033797960.000384551.150.033478220.034318740.033478220
17445882000.03341341-0.000724-2.120.034139250.034348820.033238070
17445018000.034137450.000790772.370.033363940.034325230.033119840
17444154000.033346680.001481134.650.031790.033698790.031604010
17443290000.03186555-0.001215-3.670.033009650.033021940.031401320
17442426000.03308017-0.000679-2.010.034412220.034601980.029986920
17441562000.0337588700.000.034412220.034601980.033056810
17440698000.0337588700.000000
17439834000.0337588700.000000
17438970000.033758870.000221280.660.034412220.034601980.033056810
17438106000.033537590.000235380.710.033276320.03387060.032662820
17437242000.033302210.000265720.800.032991930.033516390.032493160
17436378000.03303649-0.001028-3.020.03406940.03530060.032927280
17435514000.034064940.001091283.310.033020280.034196570.032967860
17434650000.032973665.9E-50.180.034412220.034601980.032536780
17433786000.03291425-8.5E-5-0.260.033035790.033403320.032623720
17432922000.03299911-0.000731-2.170.033739070.033825440.032677670
17432058000.03372961-0.001123-3.220.034853570.034998210.033434050
17431194000.034852980.000101090.290.034755280.035105450.034354530
17430330000.03475189-0.00021-0.600.034943980.035318950.03436040
17429466000.034961795.8E-50.170.035006780.035413920.034547510
17428602000.034903390.000626051.830.034382130.035493280.034231580
17427738000.034277340.000762792.280.033573840.03433840.033573840
17426874000.03351455-0.000112-0.330.033611270.033790260.033479720
17426010000.03362628-5.1E-5-0.150.03365250.033910460.033279860