4NEWKWATT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,041547

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1567

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,010387

Scambio

Richiesta

US$ 0,072708

Ultimo Orario di Scambio

16:43:15

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,004172

Capitalizzazione di Mercato Completamente Diluida

US$ 6.232.088

Genesis Date

20/8/2018

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,019869-0,044798

Circulating Supply 61.154.930 / 150.000.000

40.77%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
4.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752192127	KWATT/BTC	https://exchange.latoken.com/exchange/KWATT-BTC	BTC	1	https://exchange.latoken.com/exchange/KWATT-BTC	0	22 oras fa
2.3E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1752192127	KWATT/ETH	https://exchange.latoken.com/exchange/KWATT-ETH	ETH	2	https://exchange.latoken.com/exchange/KWATT-ETH	0	22 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0.0423707	-0.00082345	-1.9434420484	0.0393767	0.04355805	0	CX
12	0.03396852	0.00757873	22.3110397509	0.03329603	0.04479759	0	CX
26	0.03788276	0.00366449	9.67323922544	0.02998692	0.04479759	0	CX
52	0.02304778	0.01849947	80.2657349211	0.0198688	0.04479759	0	CX
156	0.00865131	0.03289594	380.242298565	0.00620395	0.04479759	0	CX
260	0.00092896	0.04061829	4372.44768343	0.0009005	0.04479759	2.44467504	CX

4NEW is clean green energy for crypto mining.

MultiBank Group Confirms $MBG Token TGE Set for July 22, 2025

Hong Kong, Hong Kong, July 11th, 2025, ChainwireMultiBank Group, the world’s largest financial derivatives institution has officially...

Falcon Finance Launches Miles Program to Reward DeFi Users of the Synthetic Dollar Economy

Dubai, UAE, July 11th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has launched the Pilot Season of Falcon Miles...

Blocksquare Surpasses $200 Million in Tokenized Real Estate as Global RWA Market Booms

Ljubljana, Slovenia, July 11th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, announced it surpassed...

Bybit Commits Humanitarian Aid to Eastern Cape Flood Victims in Partnership with Gift of the Givers

Dubai, UAE, July 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has announced a...

Empowering Meme Coin Innovation: KuCoin Lists pump.fun via Spotlight

VICTORIA, Seychelles, July 11th, 2025, ChainwireKuCoin, a leading global cryptocurrency exchange, is proud to announce the listing of pump.fun as...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1752191400	0.04154725	0	0.00	0	0	0
1752105000	0.04154725	0	0.00	0	0	0
1752018600	0.04154725	0	0.00	0	0	0
1751932200	0.04154725	0	0.00	0	0	0
1751845800	0.04154725	0	0.00	0	0	0
1751759400	0.04154725	0	0.00	0	0	0
1751673000	0.04154725	0	0.00	0	0	0
1751586600	0.04154725	0	0.00	0	0	0
1751500200	0.04154725	0	0.00	0	0	0
1751413800	0.04154725	0	0.00	0	0	0
1751327400	0.04154725	0	0.00	0.04143355	0.041664	0.0406046
1751241000	0.04154725	0	0.00	0	0	0
1751154600	0.04154725	0	0.00	0	0	0
1751068200	0.04154725	0	0.00	0.04143355	0.041664	0.0406046
1750981800	0.04154725	0	0.00	0.04143355	0.041664	0.0406046
1750895400	0.04154725	-0.000822	-1.94	0.04143355	0.041664	0.0406046
1750809000	0.04236929	0.00017273	0.41	0.04219311	0.04251462	0.0418843
1750722600	0.04219656	0.00183256	4.54	0.04031017	0.04242654	0.03988543
1750636200	0.040364	-0.000149	-0.37	0.04103202	0.04131413	0.0393767
1750549800	0.04051292	-0.000797	-1.93	0.04132711	0.04160033	0.04041505
1750463400	0.04130954	-0.000568	-1.36	0.041881	0.04260588	0.04094745
1750377000	0.04187724	-2.6E-5	-0.06	0.04195878	0.04208506	0.04158748
1750290600	0.0419032	1.9E-5	0.05	0.04183945	0.04223127	0.04145162
1750204200	0.04188402	-0.000924	-2.16	0.04268656	0.04308885	0.04135575
1750117800	0.04280797	0.00056772	1.34	0.04223894	0.04355805	0.04201382
1750031400	0.04224025	5.0E-5	0.12	0.04216746	0.04247134	0.04181596
1749945000	0.04219045	-0.000264	-0.62	0.04241834	0.04241834	0.04176034
1749858600	0.04245455	3.7E-5	0.09	0.0423707	0.04247532	0.04117439
1749772200	0.04241778	-0.001038	-2.39	0.04347809	0.04349496	0.0423223
1749685800	0.04345532	-0.000607	-1.38	0.04411004	0.04415884	0.04328655
1749599400	0.04406279	-2.6E-5	-0.06	0.04143355	0.04413574	0.0406046
1749513000	0.04408863	0.00178293	4.21	0.04143355	0.04415136	0.0406046
1749426600	0.0423057	3.4E-5	0.08	0.04222401	0.04259575	0.04202253
1749340200	0.04227142	0.00048926	1.17	0.04173645	0.04238869	0.0416253
1749253800	0.04178216	0.00115298	2.84	0.0405904	0.04215108	0.04046182
1749167400	0.04062918	-0.001306	-3.11	0.04193413	0.04238857	0.04018698
1749081000	0.04193499	-0.000236	-0.56	0.04221285	0.04239973	0.04169726
1748994600	0.0421712	-0.000197	-0.46	0.04233662	0.04273984	0.04198303
1748908200	0.04236869	6.3E-5	0.15	0.04226259	0.04239798	0.04148972
1748821800	0.04230597	0.00041734	1.00	0.04185746	0.0423559	0.04153045
1748735400	0.04188863	0.000312	0.75	0.04165213	0.04197359	0.0412495
1748649000	0.04157663	-0.000607	-1.44	0.04229733	0.04253483	0.04148416
1748562600	0.04218408	-0.000937	-2.17	0.04311543	0.04357263	0.04218408
1748476200	0.04312072	-0.000523	-1.20	0.04357386	0.04370427	0.04272881
1748389800	0.043644	-0.000138	-0.32	0.04379063	0.0443167	0.0430352
1748303400	0.04378234	0.00021561	0.49	0.04361585	0.04417675	0.04351566
1748217000	0.04356673	0.00045547	1.06	0.04311868	0.04368036	0.0426871
1748130600	0.04311126	0.00031126	0.73	0.04292276	0.04379234	0.04282676
1748044200	0.0428	-0.001836	-4.11	0.04466351	0.04469724	0.04279462
1747957800	0.04463626	0.0007562	1.72	0.04387657	0.04479759	0.04372583
1747871400	0.04388006	0.00111161	2.60	0.04272503	0.04421166	0.04247754
1747785000	0.04276845	0.00050569	1.20	0.0422791	0.04291486	0.04169594
1747698600	0.04226276	-0.000108	-0.25	0.04258935	0.0427836	0.04084943
1747612200	0.04237044	0.00108402	2.63	0.0412915	0.04239959	0.04127154
1747525800	0.04128642	-0.000146	-0.35	0.0414081	0.04148729	0.04108013
1747439400	0.04143245	-0.000102	-0.25	0.04151864	0.04184137	0.04126085
1747353000	0.0415347	0.00010368	0.25	0.04143355	0.041664	0.0406046
1747266600	0.04143102	-0.000266	-0.64	0.0416583	0.04172	0.04108038
1747180200	0.04169674	0.00051711	1.26	0.04112414	0.04197764	0.0406204
1747093800	0.04117963	-0.00044	-1.06	0.04167258	0.0422928	0.04038361
1747007400	0.04161998	-0.000223	-0.53	0.03756864	0.04183364	0.03717256
1746921000	0.04184256	0.00067346	1.64	0.03756864	0.04195	0.03717256
1746834600	0.0411691	-6.8E-5	-0.16	0.0412983	0.04162807	0.04094268
1746748200	0.04123716	0.00240913	6.20	0.0388258	0.0415244	0.03876638
1746661800	0.03882803	0.00010751	0.28	0.0387556	0.03905102	0.0383289
1746575400	0.03872052	0.00080406	2.12	0.03788005	0.03875089	0.03736735
1746489000	0.03791646	0.00022539	0.60	0.03769875	0.03807068	0.03745364
1746402600	0.03769107	-0.000644	-1.68	0.03839472	0.03851661	0.03769107
1746316200	0.03833538	-0.00041	-1.06	0.03878389	0.03878389	0.03833538
1746229800	0.03874535	0.00017559	0.46	0.03864	0.0391704	0.0385705
1746143400	0.03856976	0.00087702	2.33	0.03772018	0.03897236	0.03768809
1746057000	0.03769274	6.0E-7	0.00	0.03773587	0.0380827	0.03721802
1745970600	0.03769214	-0.000346	-0.91	0.03800749	0.03819599	0.03754163
1745884200	0.03803814	0.00052188	1.39	0.03749096	0.0382323	0.03715869
1745797800	0.03751626	-0.000351	-0.93	0.03785247	0.03813664	0.03747002
1745711400	0.03786726	-4.0E-5	-0.11	0.037944	0.03809844	0.03758682
1745625000	0.03790724	0.00031904	0.85	0.03756864	0.0383501	0.03717256
1745538600	0.0375882	0.00425652	12.77	0.03336394	0.03759536	0.03329603
1745452200	0.03333168	0	0.00	0.03336394	0.03339121	0.03329603
1745365800	0.03333168	-0.001579	-4.52	0.03336394	0.03339121	0.03329603
1745279400	0.03491096	0.00087567	2.57	0.03409896	0.03542493	0.03409334
1745193000	0.03403529	-1.9E-5	-0.06	0.03402306	0.03412282	0.03359859
1745106600	0.03405396	0.00026634	0.79	0.03379353	0.03419377	0.03376435
1745020200	0.03378762	-0.000166	-0.49	0.03396852	0.03402523	0.03373827
1744933800	0.03395348	0.00028322	0.84	0.03361722	0.03418951	0.03352544
1744847400	0.03367026	0.00021624	0.65	0.03346773	0.03418874	0.03325882
1744761000	0.03345402	-0.000344	-1.02	0.03382515	0.03458937	0.03344438
1744674600	0.03379796	0.00038455	1.15	0.03347822	0.03431874	0.03347822
1744588200	0.03341341	-0.000724	-2.12	0.03413925	0.03434882	0.03323807
1744501800	0.03413745	0.00079077	2.37	0.03336394	0.03432523	0.03311984
1744415400	0.03334668	0.00148113	4.65	0.03179	0.03369879	0.03160401