4NEWKWATT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,041398

0,000071

(

0,17%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1653

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,01035

Scambio

Richiesta

US$ 0,072447

Ultimo Orario di Scambio

16:43:15

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,004172

Capitalizzazione di Mercato Completamente Diluida

US$ 6.209.706

Genesis Date

20/8/2018

Intervallo Giornaliero 0,041264-0,041477

Intervallo di 52 Settimane 0,019869-0,044798

Circulating Supply 61.154.930 / 150.000.000

40.77%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
4.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1750464130	KWATT/BTC	https://exchange.latoken.com/exchange/KWATT-BTC	BTC	1	https://exchange.latoken.com/exchange/KWATT-BTC	0	6 oras fa
2.3E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1750464130	KWATT/ETH	https://exchange.latoken.com/exchange/KWATT-ETH	ETH	2	https://exchange.latoken.com/exchange/KWATT-ETH	0	6 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.04241834	-0.0010203	-2.40532750692	0.04094745	0.04355805	0	CX
4	0.04292276	-0.00152472	-3.55224128178	0.04018698	0.0443167	0	CX
12	0.03373907	0.00765897	22.7005960745	0.02998692	0.04479759	0	CX
26	0.03907923	0.00231881	5.93361230505	0.02998692	0.04479759	0	CX
52	0.02595262	0.01544542	59.5139142021	0.0198688	0.04479759	0	CX
156	0.0082073	0.03319074	404.405102774	0.00620395	0.04479759	0	CX
260	0.0009275	0.04047054	4363.40053908	0.0008815	0.04479759	2.44467504	CX

4NEW is clean green energy for crypto mining.

DeXRP, the First-Ever DEX on XRPL Announced Its IDO – Amidst the Ripple Rally

Dubai, UAE, June 20th, 2025, ChainwireThe DeXRP team has introduced a decentralized exchange (DEX) on the XRP Ledger (XRPL), aiming to establish a...

DWF Ventures Publishes Analysis of Pump.fun Token Sale

Dubai, UAE, June 20th, 2025, ChainwireDWF Ventures, the venture arm of web3 investor and market maker DWF Labs, has released a comprehensive...

Enkrypt integrates SPACE ID's Payment ID for seamless CEX transfers

Singapore City, Singapore, June 20th, 2025, ChainwireFull SDK integration radically simplifies crypto transfers across leading chains Leading...

Bitget Launches AVAXUSD and BCHUSD Perpetual Futures

Victoria, Seychelles, June 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, has announced the listing of...

BigWater Protocol Launches Blockchain-Based Platform for Global Climate Action

Dubai, UAE, June 20th, 2025, ChainwireAs the world confronts an escalating climate emergency marked by rising global temperatures, deforestation...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1750463400	0.04130954	-0.000568	-1.36	0.041881	0.04260588	0.04094745
1750377000	0.04187724	-2.6E-5	-0.06	0.04195878	0.04208506	0.04158748
1750290600	0.0419032	1.9E-5	0.05	0.04183945	0.04223127	0.04145162
1750204200	0.04188402	-0.000924	-2.16	0.04268656	0.04308885	0.04135575
1750117800	0.04280797	0.00056772	1.34	0.04223894	0.04355805	0.04201382
1750031400	0.04224025	5.0E-5	0.12	0.04216746	0.04247134	0.04181596
1749945000	0.04219045	-0.000264	-0.62	0.04241834	0.04241834	0.04176034
1749858600	0.04245455	3.7E-5	0.09	0.0423707	0.04247532	0.04117439
1749772200	0.04241778	-0.001038	-2.39	0.04347809	0.04349496	0.0423223
1749685800	0.04345532	-0.000607	-1.38	0.04411004	0.04415884	0.04328655
1749599400	0.04406279	-2.6E-5	-0.06	0.04143355	0.04413574	0.0406046
1749513000	0.04408863	0.00178293	4.21	0.04143355	0.04415136	0.0406046
1749426600	0.0423057	3.4E-5	0.08	0.04222401	0.04259575	0.04202253
1749340200	0.04227142	0.00048926	1.17	0.04173645	0.04238869	0.0416253
1749253800	0.04178216	0.00115298	2.84	0.0405904	0.04215108	0.04046182
1749167400	0.04062918	-0.001306	-3.11	0.04193413	0.04238857	0.04018698
1749081000	0.04193499	-0.000236	-0.56	0.04221285	0.04239973	0.04169726
1748994600	0.0421712	-0.000197	-0.46	0.04233662	0.04273984	0.04198303
1748908200	0.04236869	6.3E-5	0.15	0.04226259	0.04239798	0.04148972
1748821800	0.04230597	0.00041734	1.00	0.04185746	0.0423559	0.04153045
1748735400	0.04188863	0.000312	0.75	0.04165213	0.04197359	0.0412495
1748649000	0.04157663	-0.000607	-1.44	0.04229733	0.04253483	0.04148416
1748562600	0.04218408	-0.000937	-2.17	0.04311543	0.04357263	0.04218408
1748476200	0.04312072	-0.000523	-1.20	0.04357386	0.04370427	0.04272881
1748389800	0.043644	-0.000138	-0.32	0.04379063	0.0443167	0.0430352
1748303400	0.04378234	0.00021561	0.49	0.04361585	0.04417675	0.04351566
1748217000	0.04356673	0.00045547	1.06	0.04311868	0.04368036	0.0426871
1748130600	0.04311126	0.00031126	0.73	0.04292276	0.04379234	0.04282676
1748044200	0.0428	-0.001836	-4.11	0.04466351	0.04469724	0.04279462
1747957800	0.04463626	0.0007562	1.72	0.04387657	0.04479759	0.04372583
1747871400	0.04388006	0.00111161	2.60	0.04272503	0.04421166	0.04247754
1747785000	0.04276845	0.00050569	1.20	0.0422791	0.04291486	0.04169594
1747698600	0.04226276	-0.000108	-0.25	0.04258935	0.0427836	0.04084943
1747612200	0.04237044	0.00108402	2.63	0.0412915	0.04239959	0.04127154
1747525800	0.04128642	-0.000146	-0.35	0.0414081	0.04148729	0.04108013
1747439400	0.04143245	-0.000102	-0.25	0.04151864	0.04184137	0.04126085
1747353000	0.0415347	0.00010368	0.25	0.04143355	0.041664	0.0406046
1747266600	0.04143102	-0.000266	-0.64	0.0416583	0.04172	0.04108038
1747180200	0.04169674	0.00051711	1.26	0.04112414	0.04197764	0.0406204
1747093800	0.04117963	-0.00044	-1.06	0.04167258	0.0422928	0.04038361
1747007400	0.04161998	-0.000223	-0.53	0.03756864	0.04183364	0.03717256
1746921000	0.04184256	0.00067346	1.64	0.03756864	0.04195	0.03717256
1746834600	0.0411691	-6.8E-5	-0.16	0.0412983	0.04162807	0.04094268
1746748200	0.04123716	0.00240913	6.20	0.0388258	0.0415244	0.03876638
1746661800	0.03882803	0.00010751	0.28	0.0387556	0.03905102	0.0383289
1746575400	0.03872052	0.00080406	2.12	0.03788005	0.03875089	0.03736735
1746489000	0.03791646	0.00022539	0.60	0.03769875	0.03807068	0.03745364
1746402600	0.03769107	-0.000644	-1.68	0.03839472	0.03851661	0.03769107
1746316200	0.03833538	-0.00041	-1.06	0.03878389	0.03878389	0.03833538
1746229800	0.03874535	0.00017559	0.46	0.03864	0.0391704	0.0385705
1746143400	0.03856976	0.00087702	2.33	0.03772018	0.03897236	0.03768809
1746057000	0.03769274	6.0E-7	0.00	0.03773587	0.0380827	0.03721802
1745970600	0.03769214	-0.000346	-0.91	0.03800749	0.03819599	0.03754163
1745884200	0.03803814	0.00052188	1.39	0.03749096	0.0382323	0.03715869
1745797800	0.03751626	-0.000351	-0.93	0.03785247	0.03813664	0.03747002
1745711400	0.03786726	-4.0E-5	-0.11	0.037944	0.03809844	0.03758682
1745625000	0.03790724	0.00031904	0.85	0.03756864	0.0383501	0.03717256
1745538600	0.0375882	0.00425652	12.77	0.03336394	0.03759536	0.03329603
1745452200	0.03333168	0	0.00	0.03336394	0.03339121	0.03329603
1745365800	0.03333168	-0.001579	-4.52	0.03336394	0.03339121	0.03329603
1745279400	0.03491096	0.00087567	2.57	0.03409896	0.03542493	0.03409334
1745193000	0.03403529	-1.9E-5	-0.06	0.03402306	0.03412282	0.03359859
1745106600	0.03405396	0.00026634	0.79	0.03379353	0.03419377	0.03376435
1745020200	0.03378762	-0.000166	-0.49	0.03396852	0.03402523	0.03373827
1744933800	0.03395348	0.00028322	0.84	0.03361722	0.03418951	0.03352544
1744847400	0.03367026	0.00021624	0.65	0.03346773	0.03418874	0.03325882
1744761000	0.03345402	-0.000344	-1.02	0.03382515	0.03458937	0.03344438
1744674600	0.03379796	0.00038455	1.15	0.03347822	0.03431874	0.03347822
1744588200	0.03341341	-0.000724	-2.12	0.03413925	0.03434882	0.03323807
1744501800	0.03413745	0.00079077	2.37	0.03336394	0.03432523	0.03311984
1744415400	0.03334668	0.00148113	4.65	0.03179	0.03369879	0.03160401
1744329000	0.03186555	-0.001215	-3.67	0.03300965	0.03302194	0.03140132
1744242600	0.03308017	-0.000679	-2.01	0.03441222	0.03460198	0.02998692
1744156200	0.03375887	0	0.00	0.03441222	0.03460198	0.03305681
1744069800	0.03375887	0	0.00	0	0	0
1743983400	0.03375887	0	0.00	0	0	0
1743897000	0.03375887	0.00022128	0.66	0.03441222	0.03460198	0.03305681
1743810600	0.03353759	0.00023538	0.71	0.03327632	0.0338706	0.03266282
1743724200	0.03330221	0.00026572	0.80	0.03299193	0.03351639	0.03249316
1743637800	0.03303649	-0.001028	-3.02	0.0340694	0.0353006	0.03292728
1743551400	0.03406494	0.00109128	3.31	0.03302028	0.03419657	0.03296786
1743465000	0.03297366	5.9E-5	0.18	0.03441222	0.03460198	0.03253678
1743378600	0.03291425	-8.5E-5	-0.26	0.03303579	0.03340332	0.03262372
1743292200	0.03299911	-0.000731	-2.17	0.03373907	0.03382544	0.03267767
1743205800	0.03372961	-0.001123	-3.22	0.03485357	0.03499821	0.03343405
1743119400	0.03485298	0.00010109	0.29	0.03475528	0.03510545	0.03435453
1743033000	0.03475189	-0.00021	-0.60	0.03494398	0.03531895	0.0343604
1742946600	0.03496179	5.8E-5	0.17	0.03500678	0.03541392	0.03454751
1742860200	0.03490339	0.00062605	1.83	0.03438213	0.03549328	0.03423158
1742773800	0.03427734	0.00076279	2.28	0.03357384	0.0343384	0.03357384
1742687400	0.03351455	-0.000112	-0.33	0.03361127	0.03379026	0.03347972
1742601000	0.03362628	-5.1E-5	-0.15	0.0336525	0.03391046	0.03327986