AlisALIS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,006388

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 1889

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

13:58:23

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,005127

Capitalizzazione di Mercato Completamente Diluida

US$ 1.837.192

Genesis Date

19/8/2017

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,00347-0,01018

Circulating Supply 75.200.000 / 287.604.611

26.15%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
2.48E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752364922	ALIS/ETH	https://info.uniswap.org/#/tokens/0xea610b1153477720748dc13ed378003941d84fab	ETH	1	https://info.uniswap.org/#/tokens/0xea610b1153477720748dc13ed378003941d84fab	0	20 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0.00628112	0.00010679	1.70017449117	0.00527396	0.00664518	0	CX
12	0.00399929	0.00238862	59.726101383	0.00366744	0.00713652	0	CX
26	0.00810005	-0.00171214	-21.1374003864	0.00346952	0.00874336	0	CX
52	0.00776669	-0.00137878	-17.7524788552	0.00346952	0.0101804	0	CX
156	0	0	0	0	0.02709933	0.01914641	CX
260	0	0	0	0	0.02709933	0.01642586	CX

Alis is a social media platform directed towards the Japanese market which provides customers with reliable information from experts in no time.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1752364200	0.0063879	0	0.00	0	0	0
1752277800	0.0063879	0	0.00	0	0	0
1752191400	0.0063879	0	0.00	0	0	0
1752105000	0.0063879	0	0.00	0	0	0
1752018600	0.0063879	0	0.00	0	0	0
1751932200	0.0063879	0	0.00	0	0	0
1751845800	0.0063879	0	0.00	0	0	0
1751759400	0.0063879	0	0.00	0	0	0
1751673000	0.0063879	0	0.00	0	0	0
1751586600	0.0063879	0	0.00	0	0	0
1751500200	0.0063879	0	0.00	0	0	0
1751413800	0.0063879	0	0.00	0	0	0
1751327400	0.0063879	0	0.00	0.00631581	0.00639334	0.00624493
1751241000	0.0063879	0	0.00	0	0	0
1751154600	0.0063879	0	0.00	0	0	0
1751068200	0.0063879	0	0.00	0.00631581	0.00639334	0.00624493
1750981800	0.0063879	0	0.00	0.00631581	0.00639334	0.00624493
1750895400	0.0063879	0.00032011	5.28	0.00631581	0.00639334	0.00624493
1750809000	0.00606779	5.2E-5	0.86	0.00598867	0.00615089	0.00591331
1750722600	0.00601598	0.00049486	8.96	0.00551762	0.00603416	0.0054497
1750636200	0.00552112	8.0E-6	0.15	0.00573366	0.00573606	0.00527396
1750549800	0.00551323	-0.000455	-7.62	0.00595743	0.00606858	0.00551323
1750463400	0.00596821	-0.000291	-4.65	0.0062682	0.00636355	0.00588298
1750377000	0.00625942	7.0E-6	0.11	0.00625738	0.00631135	0.00616937
1750290600	0.00625289	1.2E-5	0.19	0.00623623	0.00630753	0.00612378
1750204200	0.00624106	-0.000126	-1.98	0.00628838	0.00648396	0.00609467
1750117800	0.00636668	4.7E-5	0.74	0.00631581	0.00664518	0.00624493
1750031400	0.00631936	2.1E-5	0.33	0.00628112	0.00633756	0.00618221
1749945000	0.00629848	-9.9E-5	-1.55	0.00640058	0.00640058	0.0061808
1749858600	0.00639778	-0.000181	-2.75	0.00657648	0.00657648	0.00610943
1749772200	0.00657894	-0.000301	-4.38	0.00686099	0.00690575	0.00650352
1749685800	0.00687966	-8.3E-5	-1.19	0.00698062	0.00713652	0.00682295
1749599400	0.00696279	0.00028326	4.24	0.00648492	0.00700232	0.00615171
1749513000	0.00667953	0.00045783	7.36	0.00648492	0.00668176	0.00615171
1749426600	0.0062217	-4.6E-5	-0.73	0.00625954	0.0063143	0.00618685
1749340200	0.00626755	0.00010726	1.74	0.00613981	0.00630609	0.00610186
1749253800	0.00616029	0.00016852	2.81	0.0059666	0.00627888	0.00591378
1749167400	0.00599177	-0.000482	-7.45	0.00648214	0.0065502	0.00594939
1749081000	0.00647332	3.9E-5	0.61	0.0064474	0.00663553	0.00641516
1748994600	0.00643406	-4.4E-5	-0.68	0.00646235	0.00657733	0.00642024
1748908200	0.00647805	0.00018711	2.97	0.00629667	0.00648378	0.00614417
1748821800	0.00629094	1.3E-5	0.21	0.00627246	0.00631859	0.00614861
1748735400	0.00627807	1.9E-5	0.30	0.00627286	0.00632695	0.00616384
1748649000	0.00625907	-0.000244	-3.75	0.00653234	0.00656545	0.00623238
1748562600	0.00650303	-0.000126	-1.90	0.00664649	0.00691342	0.00650303
1748476200	0.00662881	2.3E-5	0.35	0.00659057	0.00667102	0.00647406
1748389800	0.00660597	0.00024619	3.87	0.00636226	0.00672714	0.00625522
1748303400	0.00635978	4.1E-5	0.65	0.00632871	0.00643731	0.00628139
1748217000	0.00631894	4.4E-5	0.70	0.00628444	0.00632695	0.00612805
1748130600	0.00627452	4.7E-5	0.75	0.00626579	0.00638786	0.00623972
1748044200	0.0062275	-0.000384	-5.81	0.00661331	0.00676692	0.00622261
1747957800	0.00661135	0.00025494	4.01	0.00634041	0.00667385	0.00632734
1747871400	0.00635641	9.0E-5	1.44	0.00626056	0.006481	0.00611019
1747785000	0.00626681	-1.2E-5	-0.19	0.00627244	0.00641709	0.00606838
1747698600	0.00627876	0.00017794	2.92	0.00619605	0.00628484	0.00583975
1747612200	0.00610082	-3.9E-5	-0.64	0.00615342	0.00641404	0.00582527
1747525800	0.00613948	-0.000174	-2.76	0.00628022	0.00628384	0.00607964
1747439400	0.00631348	-7.0E-6	-0.11	0.00631913	0.00655781	0.00628885
1747353000	0.0063202	-0.000141	-2.18	0.00648492	0.00655496	0.00615171
1747266600	0.00646134	-0.000182	-2.74	0.00664756	0.00675073	0.00632908
1747180200	0.00664357	0.00045989	7.44	0.00619337	0.00678126	0.00600462
1747093800	0.00618368	-3.3E-5	-0.53	0.00622876	0.00650211	0.00601152
1747007400	0.00621706	-0.000202	-3.15	0.0044478	0.00625456	0.0044201
1746921000	0.00641898	0.00061397	10.58	0.0044478	0.00642652	0.0044201
1746834600	0.00580501	0.00035514	6.52	0.00545089	0.0061472	0.00542309
1746748200	0.00544987	0.00095678	21.29	0.00449294	0.00549682	0.00448694
1746661800	0.00449309	-1.2E-5	-0.27	0.00451689	0.00458383	0.00443932
1746575400	0.00450514	-1.3E-5	-0.29	0.00451325	0.00451325	0.00435277
1746489000	0.0045186	4.0E-5	0.89	0.00449078	0.00453956	0.00442486
1746402600	0.00447835	-7.0E-5	-1.54	0.00456	0.00458242	0.00447746
1746316200	0.00454841	-1.9E-5	-0.42	0.00457098	0.00458113	0.00449767
1746229800	0.00456694	8.0E-6	0.18	0.00456072	0.00463365	0.00450023
1746143400	0.00455886	0.00011027	2.48	0.00445775	0.00463715	0.00444854
1746057000	0.00444859	1.0E-6	0.02	0.00445921	0.0045036	0.00432177
1745970600	0.00444721	-1.5E-5	-0.34	0.00446293	0.00456652	0.00442092
1745884200	0.00446248	1.3E-5	0.29	0.00444115	0.00452029	0.00434592
1745797800	0.00444907	-6.6E-5	-1.46	0.004532	0.00458286	0.00443151
1745711400	0.00451541	8.0E-5	1.80	0.0044478	0.00455727	0.0044201
1745625000	0.00443505	4.5E-5	1.03	0.00439024	0.00452914	0.00431787
1745538600	0.00438997	0.00060572	16.01	0.0041406	0.00440807	0.00366744
1745452200	0.00378425	0	0.00	0.0041406	0.0041406	0.00366744
1745365800	0.00378425	-0.00012	-3.07	0.0041406	0.0041406	0.00366744
1745279400	0.00390453	-2.7E-5	-0.69	0.00394949	0.00410626	0.00388868
1745193000	0.00393146	-7.6E-5	-1.90	0.00399929	0.00401422	0.00388578
1745106600	0.00400701	6.3E-5	1.60	0.00394054	0.00402151	0.0039327
1745020200	0.00394384	1.9E-5	0.48	0.00392799	0.003968	0.00390409
1744933800	0.0039246	9.0E-6	0.23	0.00392068	0.004005	0.00387978
1744847400	0.00391587	-2.2E-5	-0.56	0.00392715	0.00399374	0.00382341
1744761000	0.00393774	-7.7E-5	-1.92	0.00402573	0.00411541	0.00393578
1744674600	0.00401425	6.6E-5	1.67	0.00395924	0.00418611	0.00395924
1744588200	0.00394855	-0.000135	-3.31	0.00407858	0.00408493	0.00388866
1744501800	0.00408336	0.00019497	5.01	0.00388685	0.00413217	0.00383569