ApexCPX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,035315

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1134

NEO

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,020774

Scambio

Richiesta

US$ 0,035315

Ultimo Orario di Scambio

15:34:56

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,000157

Capitalizzazione di Mercato Completamente Diluida

US$ 23.907.978

Genesis Date

29/1/2018

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,016888-0,038078

Circulating Supply 451.693.686 / 676.989.090

66.72%

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.152E-5	LBank	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1752364935	CPX/ETH	https://www.lbank.info/exchange/cpx/eth	ETH	1	https://www.lbank.info/exchange/cpx/eth	14 oras fa
3.4E-7	LBank	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1752364935	CPX/BTC	https://www.lbank.info/exchange/cpx/btc	BTC	2	https://www.lbank.info/exchange/cpx/btc	14 oras fa
0.00025	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1752364927	CPX/ETH	https://exchange.latoken.com/exchange/CPX-ETH	ETH	3	https://exchange.latoken.com/exchange/CPX-ETH	14 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0.03584234	-0.00052718	-1.47083030851	0.0334702	0.03702434	0	CX
12	0.0289196	0.00639556	22.114967012	0.02548888	0.03807795	0	CX
26	0.03353701	0.00177815	5.30205286637	0.02548888	0.03807795	0	CX
52	0.01968277	0.01563239	79.4216972509	0.01688848	0.03807795	0	CX
156	0.00654807	0.02876709	439.321662719	0.00527335	0.8425725	0	CX
260	0.00399855	0.03131661	783.199159695	0.00011863	0.8425725	27146.3536146	CX

APEX is a blockchain-powered data and interactions exchange that passes value and data ownership back to the consumer, as well as increasing marketing effectiveness, data quality, and customer loyalty for the enterprise

DWF Ventures Analyzes USDT’s Prospects of Dominating Competitive Stablecoin Market

Dubai, UAE, July 12th, 2025, ChainwireDWF Ventures, the venture arm of web3 investor and market maker DWF Labs, has released a comprehensive...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1752364200	0.03531516	0	0.00	0	0	0
1752277800	0.03531516	0	0.00	0	0	0
1752191400	0.03531516	0	0.00	0	0	0
1752105000	0.03531516	0	0.00	0	0	0
1752018600	0.03531516	0	0.00	0	0	0
1751932200	0.03531516	0	0.00	0	0	0
1751845800	0.03531516	0	0.00	0	0	0
1751759400	0.03531516	0	0.00	0	0	0
1751673000	0.03531516	0	0.00	0	0	0
1751586600	0.03531516	0	0.00	0	0	0
1751500200	0.03531516	0	0.00	0	0	0
1751413800	0.03531516	0	0.00	0	0	0
1751327400	0.03531516	0	0.00	0.03521852	0.0354144	0.03451391
1751241000	0.03531516	0	0.00	0	0	0
1751154600	0.03531516	0	0.00	0	0	0
1751068200	0.03531516	0	0.00	0.03521852	0.0354144	0.03451391
1750981800	0.03531516	0	0.00	0.03521852	0.0354144	0.03451391
1750895400	0.03531516	-0.000699	-1.94	0.03521852	0.0354144	0.03451391
1750809000	0.03601389	0.00014682	0.41	0.03586414	0.03613742	0.03560165
1750722600	0.03586707	0.00155767	4.54	0.03426364	0.03606256	0.03390261
1750636200	0.0343094	-0.000127	-0.37	0.03487722	0.03511701	0.0334702
1750549800	0.03443598	-0.000677	-1.93	0.03512804	0.03536028	0.03435279
1750463400	0.0351131	-0.000483	-1.36	0.03559885	0.036215	0.03480533
1750377000	0.03559565	-2.2E-5	-0.06	0.03566496	0.0357723	0.03534936
1750290600	0.03561772	1.6E-5	0.04	0.03556353	0.03589658	0.03523388
1750204200	0.03560142	-0.000785	-2.16	0.03628357	0.03662552	0.03515238
1750117800	0.03638677	0.00048256	1.34	0.0359031	0.03702434	0.03571175
1750031400	0.03590421	4.2E-5	0.12	0.03584234	0.03610064	0.03554356
1749945000	0.03586188	-0.000224	-0.62	0.03605559	0.03605559	0.03549629
1749858600	0.03608637	3.1E-5	0.09	0.03601509	0.03610402	0.03499823
1749772200	0.03605511	-0.000882	-2.39	0.03695637	0.03697072	0.03597396
1749685800	0.03693702	-0.000516	-1.38	0.03749353	0.03753501	0.03679357
1749599400	0.03745337	-2.2E-5	-0.06	0.03521852	0.03751538	0.03451391
1749513000	0.03747533	0.00151549	4.21	0.03521852	0.03752866	0.03451391
1749426600	0.03595984	2.9E-5	0.08	0.03589041	0.03620639	0.03571915
1749340200	0.03593071	0.00041587	1.17	0.03547598	0.03603038	0.0353815
1749253800	0.03551484	0.00098004	2.84	0.03450184	0.03582841	0.03439255
1749167400	0.0345348	-0.00111	-3.11	0.03564401	0.03603028	0.03415893
1749081000	0.03564474	-0.000201	-0.56	0.03588092	0.03603977	0.03544267
1748994600	0.03584552	-0.000168	-0.47	0.03598612	0.03632887	0.03568557
1748908200	0.03601339	5.3E-5	0.15	0.0359232	0.03603828	0.03526626
1748821800	0.03596007	0.00035473	1.00	0.03557884	0.03600252	0.03530088
1748735400	0.03560534	0.0002652	0.75	0.03540431	0.03567755	0.03506207
1748649000	0.03534014	-0.000516	-1.44	0.03595273	0.0361546	0.03526154
1748562600	0.03585647	-0.000796	-2.17	0.03664812	0.03703674	0.03585647
1748476200	0.03665261	-0.000445	-1.20	0.03703778	0.03714863	0.03631949
1748389800	0.0370974	-0.000118	-0.32	0.03722204	0.03766919	0.03657992
1748303400	0.03721498	0.00018326	0.49	0.03707347	0.03755024	0.03698831
1748217000	0.03703172	0.00038715	1.06	0.03665088	0.0371283	0.03628403
1748130600	0.03664457	0.00026457	0.73	0.03648434	0.03722349	0.03640275
1748044200	0.03638	-0.001561	-4.11	0.03796398	0.03799265	0.03637542
1747957800	0.03794082	0.00064277	1.72	0.03729508	0.03807795	0.03716695
1747871400	0.03729805	0.00094487	2.60	0.03631628	0.03757991	0.0361059
1747785000	0.03635318	0.00042984	1.20	0.03593723	0.03647763	0.03544155
1747698600	0.03592334	-9.2E-5	-0.26	0.03620095	0.03636606	0.03472201
1747612200	0.03601487	0.00092142	2.63	0.03509777	0.03603965	0.03508081
1747525800	0.03509345	-0.000124	-0.35	0.03519688	0.0352642	0.03491811
1747439400	0.03521758	-8.7E-5	-0.25	0.03529085	0.03556516	0.03507172
1747353000	0.03530449	8.8E-5	0.25	0.03521852	0.0354144	0.03451391
1747266600	0.03521637	-0.000226	-0.64	0.03540956	0.035462	0.03491832
1747180200	0.03544222	0.00043953	1.26	0.03495552	0.03568099	0.03452734
1747093800	0.03500269	-0.000374	-1.06	0.03542169	0.03594888	0.03432607
1747007400	0.03537698	-0.000189	-0.53	0.02925039	0.0355586	0.02548888
1746921000	0.03556617	0.00057244	1.64	0.02925039	0.0356575	0.02548888
1746834600	0.03499373	-5.8E-5	-0.17	0.03510356	0.03538386	0.03480127
1746748200	0.03505159	0.00204777	6.20	0.03300193	0.03529574	0.03295142
1746661800	0.03300382	9.1E-5	0.28	0.03294226	0.03319337	0.03257957
1746575400	0.03291244	0.00068345	2.12	0.03219804	0.03293825	0.03176225
1746489000	0.03222899	0.00019158	0.60	0.03204394	0.03236008	0.03183559
1746402600	0.03203741	-0.000548	-1.68	0.03263551	0.03273912	0.03203741
1746316200	0.03258507	-0.000348	-1.06	0.0329663	0.0329663	0.03258507
1746229800	0.03293355	0.00014925	0.46	0.032844	0.03329484	0.03278493
1746143400	0.0327843	0.00074548	2.33	0.03206215	0.0331265	0.03203488
1746057000	0.03203882	5.0E-7	0.00	0.03207549	0.03237029	0.03163532
1745970600	0.03203832	-0.000294	-0.91	0.03230636	0.03246659	0.03191039
1745884200	0.03233241	0.00044359	1.39	0.03186731	0.03249746	0.03158489
1745797800	0.03188882	-0.000298	-0.93	0.0321746	0.03241614	0.03184952
1745711400	0.03218717	-3.4E-5	-0.11	0.0322524	0.03238367	0.03194879
1745625000	0.03222115	0.00027118	0.85	0.03193335	0.03259759	0.03159668
1745538600	0.03194997	0.00617813	23.97	0.02925039	0.03195605	0.02548888
1745452200	0.02577184	0	0.00	0.02925039	0.02941168	0.02548888
1745365800	0.02577184	-0.003902	-13.15	0.02925039	0.02941168	0.02548888
1745279400	0.02967431	0.00074431	2.57	0.02898411	0.03011119	0.02897934
1745193000	0.02893	-1.6E-5	-0.06	0.0289196	0.0290044	0.0285588
1745106600	0.02894586	0.00022638	0.79	0.0287245	0.0290647	0.02869969
1745020200	0.02871948	-0.000141	-0.49	0.02887324	0.02892144	0.02867753
1744933800	0.02886046	0.00024074	0.84	0.02857464	0.02906108	0.02849663
1744847400	0.02861972	0.00018381	0.65	0.02844757	0.02906042	0.02826999
1744761000	0.02843591	-0.000292	-1.02	0.02875137	0.02940096	0.02842772
1744674600	0.02872827	0.00032687	1.15	0.02845649	0.02917093	0.02845649
1744588200	0.0284014	-0.000615	-2.12	0.02901836	0.02919649	0.02825236
1744501800	0.02901683	0.00067215	2.37	0.02835934	0.02917645	0.02815186