ADVFN ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
ApexCPX
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,035315
0,00
(
0,00%
)
Informazioni
Rango Rango 1128
Piattaforma NEO
Token
Non Estraibile
Offerta
US$ 0,020774
Scambio
-
Richiesta
US$ 0,035315
Ultimo Orario di Scambio
15:34:56
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
0,00000000
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,000157
Capitalizzazione di Mercato Completamente Diluida
US$ 23.907.978
Genesis Date
29/1/2018
Intervallo Giornaliero 0,00000000-0,00000000
Intervallo di 52 Settimane 0,016888-0,038078
Circulating Supply 451.693.686 / 676.989.090
66.72%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
1.152E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001752537734CPX/ETHhttps://www.lbank.info/exchange/cpx/ethETH1https://www.lbank.info/exchange/cpx/eth023 oras fa
3.4E-7LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001752537734CPX/BTChttps://www.lbank.info/exchange/cpx/btcBTC2https://www.lbank.info/exchange/cpx/btc023 oras fa
0.00025LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001752537732CPX/ETHhttps://exchange.latoken.com/exchange/CPX-ETHETH3https://exchange.latoken.com/exchange/CPX-ETH023 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
1000000CX
40.03628357-0.00096841-2.669004180130.03347020.036625520CX
120.029250390.0060647720.73397995720.025488880.038077950CX
260.032805790.002509377.649168027960.025488880.038077950CX
520.023023950.0122912153.38445401420.016888480.038077950CX
1560.00699160.02832356405.1084158130.005273350.84257250CX
2600.003980240.03133492787.2620746490.000118630.842572527089.8617052CX

Informazioni su CPX

APEX is a blockchain-powered data and interactions exchange that passes value and data ownership back to the consumer, as well as increasing marketing effectiveness, data quality, and customer loyalty for the enterprise

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17525370000.0353151600.000000
17524506000.0353151600.000000
17523642000.0353151600.000000
17522778000.0353151600.000000
17521914000.0353151600.000000
17521050000.0353151600.000000
17520186000.0353151600.000000
17519322000.0353151600.000000
17518458000.0353151600.000000
17517594000.0353151600.000000
17516730000.0353151600.000000
17515866000.0353151600.000000
17515002000.0353151600.000000
17514138000.0353151600.000000
17513274000.0353151600.000.035218520.03541440.034513910
17512410000.0353151600.000000
17511546000.0353151600.000000
17510682000.0353151600.000.035218520.03541440.034513910
17509818000.0353151600.000.035218520.03541440.034513910
17508954000.03531516-0.000699-1.940.035218520.03541440.034513910
17508090000.036013890.000146820.410.035864140.036137420.035601650
17507226000.035867070.001557674.540.034263640.036062560.033902610
17506362000.0343094-0.000127-0.370.034877220.035117010.03347020
17505498000.03443598-0.000677-1.930.035128040.035360280.034352790
17504634000.0351131-0.000483-1.360.035598850.0362150.034805330
17503770000.03559565-2.2E-5-0.060.035664960.03577230.035349360
17502906000.035617721.6E-50.040.035563530.035896580.035233880
17502042000.03560142-0.000785-2.160.036283570.036625520.035152380
17501178000.036386770.000482561.340.03590310.037024340.035711750
17500314000.035904214.2E-50.120.035842340.036100640.035543560
17499450000.03586188-0.000224-0.620.036055590.036055590.035496290
17498586000.036086373.1E-50.090.036015090.036104020.034998230
17497722000.03605511-0.000882-2.390.036956370.036970720.035973960
17496858000.03693702-0.000516-1.380.037493530.037535010.036793570
17495994000.03745337-2.2E-5-0.060.035218520.037515380.034513910
17495130000.037475330.001515494.210.035218520.037528660.034513910
17494266000.035959842.9E-50.080.035890410.036206390.035719150
17493402000.035930710.000415871.170.035475980.036030380.03538150
17492538000.035514840.000980042.840.034501840.035828410.034392550
17491674000.0345348-0.00111-3.110.035644010.036030280.034158930
17490810000.03564474-0.000201-0.560.035880920.036039770.035442670
17489946000.03584552-0.000168-0.470.035986120.036328870.035685570
17489082000.036013395.3E-50.150.03592320.036038280.035266260
17488218000.035960070.000354731.000.035578840.036002520.035300880
17487354000.035605340.00026520.750.035404310.035677550.035062070
17486490000.03534014-0.000516-1.440.035952730.03615460.035261540
17485626000.03585647-0.000796-2.170.036648120.037036740.035856470
17484762000.03665261-0.000445-1.200.037037780.037148630.036319490
17483898000.0370974-0.000118-0.320.037222040.037669190.036579920
17483034000.037214980.000183260.490.037073470.037550240.036988310
17482170000.037031720.000387151.060.036650880.03712830.036284030
17481306000.036644570.000264570.730.036484340.037223490.036402750
17480442000.03638-0.001561-4.110.037963980.037992650.036375420
17479578000.037940820.000642771.720.037295080.038077950.037166950
17478714000.037298050.000944872.600.036316280.037579910.03610590
17477850000.036353180.000429841.200.035937230.036477630.035441550
17476986000.03592334-9.2E-5-0.260.036200950.036366060.034722010
17476122000.036014870.000921422.630.035097770.036039650.035080810
17475258000.03509345-0.000124-0.350.035196880.03526420.034918110
17474394000.03521758-8.7E-5-0.250.035290850.035565160.035071720
17473530000.035304498.8E-50.250.035218520.03541440.034513910
17472666000.03521637-0.000226-0.640.035409560.0354620.034918320
17471802000.035442220.000439531.260.034955520.035680990.034527340
17470938000.03500269-0.000374-1.060.035421690.035948880.034326070
17470074000.03537698-0.000189-0.530.029250390.03555860.025488880
17469210000.035566170.000572441.640.029250390.03565750.025488880
17468346000.03499373-5.8E-5-0.170.035103560.035383860.034801270
17467482000.035051590.002047776.200.033001930.035295740.032951420
17466618000.033003829.1E-50.280.032942260.033193370.032579570
17465754000.032912440.000683452.120.032198040.032938250.031762250
17464890000.032228990.000191580.600.032043940.032360080.031835590
17464026000.03203741-0.000548-1.680.032635510.032739120.032037410
17463162000.03258507-0.000348-1.060.03296630.03296630.032585070
17462298000.032933550.000149250.460.0328440.033294840.032784930
17461434000.03278430.000745482.330.032062150.03312650.032034880
17460570000.032038825.0E-70.000.032075490.032370290.031635320
17459706000.03203832-0.000294-0.910.032306360.032466590.031910390
17458842000.032332410.000443591.390.031867310.032497460.031584890
17457978000.03188882-0.000298-0.930.03217460.032416140.031849520
17457114000.03218717-3.4E-5-0.110.03225240.032383670.031948790
17456250000.032221150.000271180.850.031933350.032597590.031596680
17455386000.031949970.0061781323.970.029250390.031956050.025488880
17454522000.0257718400.000.029250390.029411680.025488880
17453658000.02577184-0.003902-13.150.029250390.029411680.025488880
17452794000.029674310.000744312.570.028984110.030111190.028979340
17451930000.02893-1.6E-5-0.060.02891960.02900440.02855880
17451066000.028945860.000226380.790.02872450.02906470.028699690
17450202000.02871948-0.000141-0.490.028873240.028921440.028677530
17449338000.028860460.000240740.840.028574640.029061080.028496630
17448474000.028619720.000183810.650.028447570.029060420.028269990
17447610000.02843591-0.000292-1.020.028751370.029400960.028427720