DeroDERO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 13,37

0,040803

(

0,31%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 977

Moneta

Estraibile

Portafoglio

Offerta

US$ 12,84

Scambio

Richiesta

US$ 13,38

Ultimo Orario di Scambio

15:08:40

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 4,25

Capitalizzazione di Mercato Completamente Diluida

US$ 169.544.694

Genesis Date

04/12/2017

Intervallo Giornaliero 13,24-13,43

Intervallo di 52 Settimane 6,28-20,12

Circulating Supply 12.677.351 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
3.7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1750723330	DERO/USDT	https://trade.kucoin.com/DERO-USDT	USDT	1	https://trade.kucoin.com/DERO-USDT	0	19 oras fa
0.0001264	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1750723330	DERO/BTC	https://trade.kucoin.com/DERO-BTC	BTC	2	https://trade.kucoin.com/DERO-BTC	0	19 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	13.48895422	-0.11512764	-0.853495668547	12.44303972	13.61607723	0	CX
4	13.83784097	-0.46401439	-3.35322823124	12.44303972	14.0040772	0	CX
12	10.43440974	2.93941684	28.1704180039	9.47586672	19.38571248	131.82831429	CX
26	11.96451334	1.40931324	11.7791104406	9.47586672	20.1245908	304.21918681	CX
52	7.983266	5.39056058	67.5232490061	6.27854206	20.1245908	340.37638525	CX
156	3.95628632	9.41754026	238.039906576	2.35685936	20.1245908	1921.02115593	CX
260	0.53698903	12.83683755	2390.5213762	0.09379019	28.74262773	13846.1891077	CX

DERO is a decentralized DAG (Directed Acyclic Graph) based blockchain. The consensus algorithm is based on the CryptoNote protocol.

UvsBit Trading Center Launches Smart Account Tiering System to Personalize User Experience

Denver, United States, June 24th, 2025, ChainwireUvsBit Trading Center has officially rolled out its new Smart Account Tiering System, a...

Stably Introduces Stablecoin Development & Advisory Services for Institutions & Enterprises

Seattle, United States / Washington, June 24th, 2025, ChainwireStably—a Seattle-based pioneer in stablecoin and decentralized finance (DeFi...

Byreal Signals Dawn of Onchain Capital Markets with Bold Debut at Solana APEX

BUDAPEST, Hungary, June 24th, 2025, ChainwireAt one of the most anticipated fireside sessions of Solana APEX, three industry...

Bitget Lists Humanity Protocol (H) for Spot Trading

Victoria, Seychelles, June 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Wearable Wallet™ Takes Centre Stage in mmERCH's latest Collection with Meebits

New York, USA, June 24th, 2025, ChainwireThe innovative brand's proprietary chip technology is set to forge new relationships and bring fresh...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1750722600	13.33411422	0.58	4.54	12.73801561	13.40678916	12.60379651	0
1750636200	12.755024	-0.05	-0.37	12.96612084	13.05526571	12.44303972	0
1750549800	12.80208524	-0.25	-1.93	13.05936865	13.14570617	12.77115769	0
1750463400	13.05381464	-0.18	-1.36	13.23439726	13.46345934	12.93939483	0
1750377000	13.2332091	-0.01	-0.06	13.25897448	13.29887896	13.14164494	0
1750290600	13.2414112	0.01	0.05	13.22126809	13.34508195	13.09871318	0
1750204200	13.23535158	-0.29	-2.16	13.48895422	13.61607723	13.06841763	0
1750117800	13.52732041	0.18	1.34	13.3475063	13.76434443	13.27636838	0
1750031400	13.34791963	0.02	0.12	13.32491988	13.42094596	13.21384462	0
1749945000	13.33218283	-0.08	-0.62	13.4041967	13.4041967	13.1962687	0
1749858600	13.41563969	0.01	0.09	13.3891412	13.42220238	13.01110787	0
1749772200	13.40401848	-0.33	-2.39	13.73907707	13.74440988	13.37384932	0
1749685800	13.73188364	-0.19	-1.38	13.93877264	13.9541947	13.67855169	0
1749599400	13.92384353	-0.01	-0.06	13.09300369	13.94689636	12.8310536	0
1749513000	13.93200771	0.56	4.21	13.09300369	13.95183228	12.8310536	0
1749426600	13.36860246	0.01	0.08	13.34278905	13.46025889	13.27912137	0
1749340200	13.35776998	0.15	1.17	13.18872009	13.39482667	13.1535948	0
1749253800	13.20316508	0.36	2.84	12.82656766	13.31974128	12.78593638	0
1749167400	12.83882088	-0.41	-3.11	13.25118697	13.39478875	12.6990882	0
1749081000	13.25145873	-0.07	-0.56	13.33926249	13.39831657	13.17633668	0
1748994600	13.32610046	-0.06	-0.47	13.37837192	13.50579196	13.26663811	0
1748908200	13.38850793	0.02	0.15	13.35498033	13.39776294	13.11075278	0
1748821800	13.36868715	0.13	1.00	13.22695736	13.38446692	13.12362409	0
1748735400	13.23680897	0.1	0.75	13.16207497	13.26365507	13.034842	0
1748649000	13.13821697	-0.19	-1.44	13.36595691	13.44100691	13.10899708	0
1748562600	13.33017054	-0.3	-2.17	13.62447777	13.76895297	13.33017054	0
1748476200	13.62614752	-0.17	-1.20	13.76933976	13.81055121	13.50230459	0
1748389800	13.791504	-0.04	-0.32	13.83784097	14.0040772	13.59912572	0
1748303400	13.83521944	0.07	0.49	13.78261049	13.95985489	13.75094856	0
1748217000	13.76708731	0.14	1.06	13.6255054	13.80299376	13.4891236	0
1748130600	13.62315816	0.1	0.73	13.56359216	13.83838196	13.53325868	0
1748044200	13.5248	-0.58	-4.11	14.11366979	14.12432784	13.52309992	0
1747957800	14.10505816	0.24	1.72	13.86499801	14.15604033	13.81736291	0
1747871400	13.86609896	0.35	2.60	13.50111137	13.97088582	13.42290264	0
1747785000	13.51483209	0.16	1.20	13.36019686	13.56109828	13.17591956	0
1747698600	13.35503342	-0.03	-0.25	13.45823649	13.5196176	12.90842051	0
1747612200	13.38905904	0.34	2.63	13.04811526	13.39827233	13.0418079	0
1747525800	13.04650872	-0.05	-0.35	13.08496086	13.10998553	12.98132171	0
1747439400	13.09265609	-0.03	-0.25	13.11989276	13.22187355	13.03842923	0
1747353000	13.12496646	0.03	0.25	13.09300369	13.165824	12.8310536	0
1747266600	13.09220358	-0.08	-0.64	13.16402532	13.18352	12.9814026	0
1747180200	13.17616984	0.16	1.26	12.9952295	13.2649355	12.83604892	0
1747093800	13.01276497	-6.27	-32.53	13.16853528	13.3645248	12.76122139	0
1747007400	19.28670243	6.06	45.87	11.87169276	19.38571248	11.74653148	2768
1746921000	13.22225022	0.21	1.64	11.87169276	13.2562	11.74653148	2768
1746834600	13.0094356	-0.02	-0.17	13.05026532	13.15447201	12.93788688	0
1746748200	13.03094508	0.76	6.20	12.26895406	13.1217104	12.25017608	0
1746661800	12.26965811	0.03	0.28	12.2467696	12.34012484	12.11193492	0
1746575400	12.23568432	0.25	2.12	11.97009643	12.24528187	11.80808449	0
1746489000	11.98160136	0.07	0.60	11.91280689	12.03033614	11.83535024	0
1746402600	11.91038001	-0.2	-1.68	12.13273278	12.17125065	11.91038001	0
1746316200	12.11398134	-0.13	-1.06	12.25570987	12.25570987	12.11398134	0
1746229800	12.24353249	0.06	0.46	12.21024	12.3778464	12.18828052	0
1746143400	12.18804668	0.28	2.33	11.91957814	12.31526702	11.90943833	0
1746057000	11.91090584	0	0.00	11.92453681	12.0341332	11.76089558	0
1745970600	11.9107175	-0.11	-0.91	12.01036747	12.06993473	11.86315697	0
1745884200	12.02005224	0.16	1.39	11.84714462	12.08140932	11.74214793	0
1745797800	11.85513816	-0.11	-0.93	11.96138115	12.05117824	11.84052884	0
1745711400	11.96605416	-0.01	-0.11	11.99030526	12.03910704	11.87743512	0
1745625000	11.9786891	0.1	0.85	11.87169276	12.11863412	11.74653148	0
1745538600	11.87787246	1.32	12.54	10.78800363	11.88013376	10.52154232	2768
1745452200	10.55415099	0	0.00	10.78800363	10.85422712	10.52154232	0
1745365800	10.55415099	-0.48	-4.33	10.78800363	10.85422712	10.52154232	0
1745279400	11.03186336	0.28	2.57	10.77527136	11.19427977	10.77349796	0
1745193000	10.75515353	-0.01	-0.05	10.75128948	10.78281364	10.61715507	0
1745106600	10.76105262	0.08	0.79	10.67875611	10.80523321	10.66953523	0
1745020200	10.67689044	-0.05	-0.49	10.73405358	10.75197331	10.66129521	0
1744933800	10.7293022	0.09	0.84	10.62304278	10.80388579	10.59404156	0
1744847400	10.63980468	0.07	0.65	10.57580457	10.80364184	10.50978712	0
1744761000	10.57147032	-0.11	-1.02	10.68874803	10.93024281	10.56842534	0
1744674600	10.68015788	0.12	1.15	10.57912004	10.84472436	10.57912004	0
1744588200	10.55863945	-0.23	-2.12	10.78800363	10.85422712	10.50323201	0
1744501800	10.78743483	0.25	2.37	10.54300504	10.84677457	10.46586944	0
1744415400	10.53755214	0.47	4.65	10.04564126	10.64881827	9.98686779	0
1744329000	10.06951569	-0.38	-3.67	10.43105129	10.43493304	9.92281964	0
1744242600	10.45333561	-0.05	-0.50	10.51531712	14.8288	9.47586672	2768
1744156200	10.5056412	0	0.00	10.51531712	10.7031096	10.32145364	0
1744069800	10.5056412	0	0.00	0	0	0	0
1743983400	10.5056412	0	0.00	0	0	0	0
1743897000	10.5056412	-0.09	-0.87	10.51531712	10.7031096	10.32145364	0
1743810600	10.59787907	0.07	0.71	10.51531712	10.7031096	10.32145364	0
1743724200	10.52350025	0.08	0.80	10.42545177	10.59117987	10.26783856	0
1743637800	10.43953273	-0.32	-3.02	10.7659304	11.15499212	10.40502174	0
1743551400	10.76452356	0.34	3.31	10.43440974	10.80611801	10.41784628	0
1743465000	10.41967782	0.02	0.18	10.98266848	11.09332409	10.281625	2768
1743378600	10.40090489	-0.03	-0.26	10.43931027	10.55545038	10.30909678	0
1743292200	10.42772065	-0.23	-2.17	10.66154675	10.68884156	10.32614561	0
1743205800	10.65855739	-0.35	-3.22	11.01373001	11.05943625	10.56516043	0
1743119400	11.01354168	0.03	0.29	10.98266848	11.09332409	10.85603337	0
1743033000	10.98159787	-0.07	-0.60	11.04229768	11.16078883	10.8578864	0
1742946600	11.04792627	0.02	0.17	11.06214374	11.19080124	10.91701505	0
1742860200	11.02947187	0.2	1.83	10.86475371	11.21587774	10.8171818	0
1742773800	10.83164196	0.24	2.28	10.60933344	10.85093692	10.60933344	0
1742687400	10.59059969	-0.04	-0.33	10.62116321	10.67772216	10.57959278	0