Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00066728 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1752883322 | ELA/ETH | https://info.uniswap.org/#/tokens/0xe6fd75ff38adca4b97fbcd938c86b98772431867 | ETH | 1 | https://info.uniswap.org/#/tokens/0xe6fd75ff38adca4b97fbcd938c86b98772431867 | 0 | 19 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 1.60293334 | -0.34693889 | -21.6439998684 | 1.25400595 | 1.65498785 | 0 | CX |
| 12 | 1.19674666 | 0.05924779 | 4.95073786126 | 1.16283549 | 1.92018494 | 0.51478589 | CX |
| 26 | 2.20010223 | -0.94410778 | -42.9119959576 | 0.93352472 | 6.59779431 | 1.7917962 | CX |
| 52 | 2.2805028 | -1.02450835 | -44.9246696825 | 0.93352472 | 6.59779431 | 2.42202543 | CX |
| 156 | 0 | 0 | 0 | 0 | 6.73907149 | 8.46412867 | CX |
| 260 | 0 | 0 | 0 | 0 | 6.73907149 | 8.46412867 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1752882600 | 1.25599445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752796200 | 1.25599445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752709800 | 1.25599445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752623400 | 1.25599445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752537000 | 1.25599445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752450600 | 1.25599445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752364200 | 1.25599445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 1.25599445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 1.25599445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 1.25599445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 1.25599445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 1.25599445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 1.25599445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 1.25599445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 1.25599445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 1.25599445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 1.25599445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 1.25599445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 1.25599445 | 0 | 0.00 | 1.33547417 | 1.34442239 | 1.25400595 | 0 |
| 1751241000 | 1.25599445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 1.25599445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 1.25599445 | 0 | 0.00 | 1.33547417 | 1.34442239 | 1.25400595 | 0 |
| 1750981800 | 1.25599445 | 0 | 0.00 | 1.33547417 | 1.34442239 | 1.25400595 | 0 |
| 1750895400 | 1.25599445 | -0.38 | -23.07 | 1.33547417 | 1.34442239 | 1.25400595 | 0 |
| 1750809000 | 1.6326273 | 0.01 | 0.86 | 1.61134107 | 1.65498785 | 1.59106243 | 0 |
| 1750722600 | 1.61868782 | 0.13 | 8.96 | 1.4845979 | 1.62357898 | 1.4663211 | 0 |
| 1750636200 | 1.48553877 | 0 | 0.14 | 1.54272466 | 1.54337193 | 1.41903764 | 0 |
| 1750549800 | 1.48341682 | -0.12 | -7.62 | 1.60293334 | 1.63284083 | 1.48341682 | 0 |
| 1750463400 | 1.60583601 | -0.08 | -4.65 | 1.6865502 | 1.71220711 | 1.58290159 | 0 |
| 1750377000 | 1.68418802 | 0 | 0.10 | 1.68364085 | 1.69816087 | 1.65995909 | 0 |
| 1750290600 | 1.68243308 | 0 | 0.19 | 1.67794896 | 1.69713326 | 1.64769448 | 0 |
| 1750204200 | 1.67925015 | -0.03 | -1.97 | 1.69198185 | 1.74460356 | 1.63986061 | 0 |
| 1750117800 | 1.71304788 | 0.01 | 0.75 | 1.69936197 | 1.78798343 | 1.68029111 | 0 |
| 1750031400 | 1.70031618 | 0.01 | 0.33 | 1.69002672 | 1.70521402 | 1.6634156 | 0 |
| 1749945000 | 1.69469768 | -0.03 | -1.55 | 1.7221696 | 1.7221696 | 1.66303525 | 0 |
| 1749858600 | 1.72141558 | -0.05 | -2.75 | 1.76949977 | 1.76949977 | 1.64383093 | 0 |
| 1749772200 | 1.77016038 | -0.08 | -4.37 | 1.84605013 | 1.85809454 | 1.74986839 | 0 |
| 1749685800 | 1.85107475 | -0.02 | -1.19 | 1.87823972 | 1.92018494 | 1.83581406 | 0 |
| 1749599400 | 1.87344198 | 0.08 | 4.24 | 1.33547417 | 1.88407842 | 1.25400595 | 0 |
| 1749513000 | 1.79722526 | 0.12 | 7.36 | 1.33547417 | 1.79782581 | 1.25400595 | 0 |
| 1749426600 | 1.6740387 | -0.01 | -0.73 | 1.68422139 | 1.69895493 | 1.66466341 | 0 |
| 1749340200 | 1.6863767 | 0.03 | 1.74 | 1.65200511 | 1.69674623 | 1.64179573 | 0 |
| 1749253800 | 1.65751684 | 0.05 | 2.81 | 1.60540227 | 1.68942617 | 1.59118921 | 0 |
| 1749167400 | 1.61217517 | -0.13 | -7.44 | 1.74411644 | 1.7624266 | 1.60077135 | 0 |
| 1749081000 | 1.74174092 | 0.01 | 0.61 | 1.73476785 | 1.78538771 | 1.72609321 | 0 |
| 1748994600 | 1.73117788 | -0.01 | -0.68 | 1.73879155 | 1.76972665 | 1.72746113 | 0 |
| 1748908200 | 1.74301543 | 0.05 | 2.97 | 1.69421057 | 1.74455685 | 1.65317952 | 0 |
| 1748821800 | 1.69266915 | 0 | 0.21 | 1.68769792 | 1.70010932 | 1.65437395 | 0 |
| 1748735400 | 1.68920597 | 0.01 | 0.30 | 1.68780468 | 1.70235806 | 1.65847105 | 0 |
| 1748649000 | 1.6840946 | -0.07 | -3.75 | 1.75762219 | 1.76653038 | 1.67691467 | 0 |
| 1748562600 | 1.74973494 | -0.03 | -1.90 | 1.78833709 | 1.86015643 | 1.74973494 | 0 |
| 1748476200 | 1.78357938 | 0.01 | 0.35 | 1.77328992 | 1.79493649 | 1.74194111 | 0 |
| 1748389800 | 1.77743373 | 0.07 | 3.87 | 1.71186013 | 1.81003703 | 1.68306032 | 0 |
| 1748303400 | 1.71119285 | 0.01 | 0.65 | 1.70283183 | 1.73205202 | 1.69010012 | 0 |
| 1748217000 | 1.70020274 | 0.01 | 0.71 | 1.69092088 | 1.70235806 | 1.6488422 | 0 |
| 1748130600 | 1.68825176 | 0.01 | 0.76 | 1.68590293 | 1.71874646 | 1.67888982 | 0 |
| 1748044200 | 1.67560013 | -0.1 | -5.81 | 1.77940888 | 1.8207402 | 1.67428559 | 0 |
| 1747957800 | 1.77888173 | 0.07 | 4.01 | 1.70598139 | 1.79569718 | 1.70246482 | 0 |
| 1747871400 | 1.71028534 | 0.02 | 1.43 | 1.68449497 | 1.74380949 | 1.64403779 | 0 |
| 1747785000 | 1.68617652 | -0 | -0.19 | 1.68769124 | 1.72661369 | 1.63278745 | 0 |
| 1747698600 | 1.68939281 | 0.05 | 2.92 | 1.66713902 | 1.69102764 | 1.5712709 | 0 |
| 1747612200 | 1.64151547 | -0.01 | -0.63 | 1.65566848 | 1.72579293 | 1.56737399 | 0 |
| 1747525800 | 1.65191836 | -0.05 | -2.76 | 1.6897865 | 1.69076073 | 1.6358169 | 0 |
| 1747439400 | 1.69873473 | -0 | -0.11 | 1.70025613 | 1.76447515 | 1.69210864 | 0 |
| 1747353000 | 1.70054306 | -0.04 | -2.18 | 1.74486379 | 1.76370778 | 1.65520805 | 0 |
| 1747266600 | 1.73851796 | -0.05 | -2.74 | 1.78862402 | 1.81638286 | 1.70293192 | 0 |
| 1747180200 | 1.7875497 | 0.12 | 7.44 | 1.66641836 | 1.82459708 | 1.61563168 | 0 |
| 1747093800 | 1.66380929 | -0.01 | -0.54 | 1.67594044 | 1.74948804 | 1.61748672 | 0 |
| 1747007400 | 1.67279088 | -0.05 | -3.15 | 1.33547417 | 1.68288016 | 1.25400595 | 21 |
| 1746921000 | 1.72712082 | 0.17 | 10.58 | 1.33547417 | 1.72914935 | 1.25400595 | 21 |
| 1746834600 | 1.56192231 | 0.1 | 6.52 | 1.4666414 | 1.6539936 | 1.45916119 | 0 |
| 1746748200 | 1.46636781 | 0.26 | 21.29 | 1.20889115 | 1.47899942 | 1.20727634 | 0 |
| 1746661800 | 1.20893119 | -0 | -0.27 | 1.21533708 | 1.23334696 | 1.19446456 | 0 |
| 1746575400 | 1.21217417 | -0 | -0.30 | 1.21435618 | 1.21435618 | 1.17117649 | 0 |
| 1746489000 | 1.2157975 | 0.01 | 0.90 | 1.20831062 | 1.22143602 | 1.19057432 | 0 |
| 1746402600 | 1.20496755 | -0.02 | -1.54 | 1.2269344 | 1.23296662 | 1.20472733 | 0 |
| 1746316200 | 1.22381821 | -0 | -0.41 | 1.22989045 | 1.23261963 | 1.21016566 | 0 |
| 1746229800 | 1.22880279 | 0 | 0.18 | 1.22712792 | 1.24675262 | 1.21085296 | 0 |
| 1746143400 | 1.22662746 | 0.03 | 2.48 | 1.19942245 | 1.24769348 | 1.19694684 | 0 |
| 1746057000 | 1.19696019 | 0 | 0.03 | 1.19981614 | 1.21176046 | 1.16283549 | 0 |
| 1745970600 | 1.19658651 | -0 | -0.34 | 1.20081706 | 1.22868935 | 1.18951334 | 0 |
| 1745884200 | 1.20069695 | 0 | 0.30 | 1.19495835 | 1.21625125 | 1.16933479 | 0 |
| 1745797800 | 1.19708697 | -0.02 | -1.47 | 1.21940081 | 1.23308673 | 1.19236263 | 0 |
| 1745711400 | 1.21493671 | 0.02 | 1.81 | 1.19674666 | 1.2262004 | 1.18929314 | 0 |
| 1745625000 | 1.19331684 | 0.01 | 1.03 | 1.18125909 | 1.21863344 | 1.16178786 | 0 |
| 1745538600 | 1.18118569 | -0.07 | -5.96 | 1.33547417 | 1.34442239 | 1.16586494 | 21 |
| 1745452200 | 1.25599445 | 0 | 0.00 | 1.33547417 | 1.34442239 | 1.25400595 | 0 |
| 1745365800 | 1.25599445 | 0.21 | 19.55 | 1.33547417 | 1.34442239 | 1.25400595 | 0 |
| 1745279400 | 1.0505723 | -0.01 | -0.69 | 1.06267009 | 1.10484886 | 1.04630838 | 0 |
| 1745193000 | 1.05781896 | -0.02 | -1.89 | 1.07606907 | 1.08008609 | 1.04552766 | 0 |
| 1745106600 | 1.07814431 | 0.02 | 1.60 | 1.06026121 | 1.0820479 | 1.0581526 | 0 |
|
ELAE/BTC 0 BTC
-
|
ELAE/EUR 0 €
-
|
|
ELAE/USD $ 1,26
+0,00%
|
ELAE/GBP £ 0
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
