ElasticXEL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,044354

-0,000226

(

-0,51%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 1585

Moneta

Estraibile

Portafoglio

Offerta

US$ 0,048578

Scambio

Richiesta

US$ 0,053859

Ultimo Orario di Scambio

20:19:36

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,001676

Capitalizzazione di Mercato Completamente Diluida

US$ 4.435.423

Genesis Date

24/11/2013

Intervallo Giornaliero 0,04431-0,044539

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 91.676.277 / 100.000.000

91.68%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
4.2E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1749859332	XEL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XEL	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XEL	0	2 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Elastic is an open source project aimed to create a decentralized trustless SuperComputer by utilizing cryptography and blockchain technology.

Bitget Sponsors The Inaugural Crypto Jazz Festival at Montreux

Victoria, Seychelles, June 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is proud to announce its...

DWF Ventures Analyzes Performance of Binance Alpha and Spot Listings

Dubai, UAE, June 13th, 2025, ChainwireLeading web3 investor DWF Ventures has published an analysis of Binance Alpha and Spot listings. It examines...

OneFootball and Mythical Games Announce FIFA Rivals Multi-Year Partnership

Los Angeles, California, June 13th, 2025, ChainwireOneFootball and Mythical Games have teamed up in a multi-year partnership that fuses the worlds...

Building Generational Wealth With Bybit This Father’s Day

Dubai, United Arab Emirates, June 13th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Roam Launches on Binance Alpha and Solana’s Meteora DEX, Expands Cross-Chain Access via BSC Integration

Vancouver, Canada, June 13th, 2025, ChainwireRoam, the open wireless network powered by WiFi and eSIM technologies, today announced its official...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1749858600	0.04457728	3.9E-5	0.09	0.04448923	0.04459909	0.04323311
1749772200	0.04453866	-0.001089	-2.39	0.04565199	0.04566971	0.04443842
1749685800	0.04562809	-0.000638	-1.38	0.04631554	0.04636678	0.04545088
1749599400	0.04626593	-2.7E-5	-0.06	0.04350523	0.04634253	0.04263483
1749513000	0.04629306	0.00187208	4.21	0.04350523	0.04635893	0.04263483
1749426600	0.04442098	3.6E-5	0.08	0.04433521	0.04472554	0.04412366
1749340200	0.04438499	0.00051372	1.17	0.04382327	0.04450812	0.04370656
1749253800	0.04387127	0.00121064	2.84	0.04261992	0.04425863	0.04248491
1749167400	0.04266063	-0.001371	-3.11	0.04403084	0.044508	0.04219633
1749081000	0.04403174	-0.000248	-0.56	0.04432349	0.04451972	0.04378213
1748994600	0.04427976	-0.000207	-0.47	0.04445345	0.04487684	0.04408218
1748908200	0.04448713	6.6E-5	0.15	0.04437572	0.04451788	0.04356421
1748821800	0.04442127	0.00043821	1.00	0.04395033	0.0444737	0.04360697
1748735400	0.04398306	0.0003276	0.75	0.04373474	0.04407227	0.04331197
1748649000	0.04365546	-0.000638	-1.44	0.04441219	0.04466157	0.04355837
1748562600	0.04429328	-0.000983	-2.17	0.0452712	0.04575126	0.04429328
1748476200	0.04527675	-0.000549	-1.20	0.04575255	0.04588948	0.04486525
1748389800	0.0458262	-0.000145	-0.32	0.04598016	0.04653253	0.04518696
1748303400	0.04597145	0.00022639	0.49	0.04579664	0.04638559	0.04569144
1748217000	0.04574506	0.00047824	1.06	0.04527462	0.04586437	0.04482145
1748130600	0.04526682	0.00032682	0.73	0.04506889	0.04598196	0.0449681
1748044200	0.04494	-0.001928	-4.11	0.04689668	0.0469321	0.04493435
1747957800	0.04686807	0.00079401	1.72	0.0460704	0.04703747	0.04591212
1747871400	0.04607406	0.00116719	2.60	0.04486128	0.04642224	0.04460141
1747785000	0.04490687	0.00053097	1.20	0.04439305	0.04506061	0.04378074
1747698600	0.0443759	-0.000113	-0.25	0.04471882	0.04492278	0.0428919
1747612200	0.04448896	0.00113822	2.63	0.04335607	0.04451957	0.04333512
1747525800	0.04335074	-0.000153	-0.35	0.0434785	0.04356166	0.04313413
1747439400	0.04350407	-0.000107	-0.25	0.04359458	0.04393344	0.04332389
1747353000	0.04361143	0.00010886	0.25	0.04350523	0.0437472	0.04263483
1747266600	0.04350257	-0.000279	-0.64	0.04374122	0.043806	0.0431344
1747180200	0.04378157	0.00054296	1.26	0.04318035	0.04407652	0.04265142
1747093800	0.04323861	-0.000462	-1.06	0.0437562	0.04440744	0.04240279
1747007400	0.04370098	-0.000234	-0.53	0.03944708	0.04392533	0.03903119
1746921000	0.04393469	0.00070714	1.64	0.03944708	0.0440475	0.03903119
1746834600	0.04322755	-7.1E-5	-0.16	0.04336322	0.04370947	0.04298981
1746748200	0.04329902	0.00252959	6.20	0.04076709	0.04360062	0.04070469
1746661800	0.04076943	0.00011289	0.28	0.04069338	0.04100357	0.04024535
1746575400	0.04065654	0.00084426	2.12	0.03977405	0.04068843	0.03923572
1746489000	0.03981228	0.00023666	0.60	0.03958369	0.03997421	0.03932632
1746402600	0.03957562	-0.000677	-1.68	0.04031446	0.04044244	0.03957562
1746316200	0.04025215	-0.00043	-1.06	0.04072308	0.04072308	0.04025215
1746229800	0.04068262	0.00018437	0.46	0.040572	0.04112892	0.04049903
1746143400	0.04049825	0.00092088	2.33	0.03960619	0.04092098	0.0395725
1746057000	0.03957737	6.2E-7	0.00	0.03962266	0.03998683	0.03907892
1745970600	0.03957675	-0.000363	-0.91	0.03990786	0.04010579	0.03941871
1745884200	0.03994004	0.00054797	1.39	0.03936551	0.04014392	0.03901663
1745797800	0.03939207	-0.000369	-0.93	0.03974509	0.04004347	0.03934352
1745711400	0.03976062	-4.2E-5	-0.11	0.0398412	0.04000336	0.03946616
1745625000	0.0398026	0.00033499	0.85	0.03944708	0.04026761	0.03903119
1745538600	0.03946761	0.00446935	12.77	0.03503213	0.03947512	0.03496083
1745452200	0.03499826	0	0.00	0.03503213	0.03506077	0.03496083
1745365800	0.03499826	-0.001658	-4.52	0.03503213	0.03506077	0.03496083
1745279400	0.0366565	0.00091944	2.57	0.0358039	0.03719618	0.03579801
1745193000	0.03573706	-2.0E-5	-0.06	0.03572422	0.03582896	0.03527852
1745106600	0.03575666	0.00027966	0.79	0.0354832	0.03590346	0.03545256
1745020200	0.035477	-0.000174	-0.49	0.03566695	0.03572649	0.03542518
1744933800	0.03565116	0.00029738	0.84	0.03529808	0.03589898	0.03520172
1744847400	0.03535378	0.00022706	0.65	0.03514112	0.03589817	0.03492176
1744761000	0.03512672	-0.000361	-1.02	0.0355164	0.03631884	0.0351166
1744674600	0.03548786	0.00040378	1.15	0.03515213	0.03603468	0.03515213
1744588200	0.03508408	-0.00076	-2.12	0.03584621	0.03606626	0.03489997
1744501800	0.03584432	0.00083031	2.37	0.03503213	0.03604149	0.03477583
1744415400	0.03501401	0.00155518	4.65	0.0333795	0.03538373	0.03318421
1744329000	0.03345883	-0.001275	-3.67	0.03466013	0.03467303	0.03297139
1744242600	0.03473418	-0.002127	-5.77	0.03649304	0.03686072	0.03148626
1744156200	0.03686072	0	0.00	0.03649304	0.03686072	0.03646443
1744069800	0.03686072	0	0.00	0	0	0
1743983400	0.03686072	0	0.00	0	0	0
1743897000	0.03686072	0.00164625	4.67	0.03649304	0.03686072	0.03646443
1743810600	0.03521447	0.00024715	0.71	0.03494013	0.03556413	0.03429596
1743724200	0.03496732	0.000279	0.80	0.03464153	0.03519221	0.03411781
1743637800	0.03468832	-0.00108	-3.02	0.03577287	0.03706563	0.03457364
1743551400	0.03576819	0.00114585	3.31	0.03467129	0.0359064	0.03461626
1743465000	0.03462234	6.2E-5	0.18	0.03649304	0.03686072	0.03416362
1743378600	0.03455996	-8.9E-5	-0.26	0.03468758	0.03507349	0.03425491
1743292200	0.03464907	-0.000767	-2.17	0.03542602	0.03551672	0.03431155
1743205800	0.03541609	-0.00118	-3.22	0.03659625	0.03674812	0.03510575
1743119400	0.03659562	0.00010614	0.29	0.03649304	0.03686072	0.03607226
1743033000	0.03648948	-0.00022	-0.60	0.03669117	0.03708489	0.03607842
1742946600	0.03670988	6.1E-5	0.17	0.03675712	0.03718462	0.03627489
1742860200	0.03664856	0.00065735	1.83	0.03610123	0.03726794	0.03594316
1742773800	0.03599121	0.00080093	2.28	0.03525253	0.03605532	0.03525253
1742687400	0.03519028	-0.000117	-0.33	0.03529183	0.03547977	0.03515371
1742601000	0.03530759	-5.3E-5	-0.15	0.03533512	0.03560598	0.03494385
1742514600	0.03536073	-0.001122	-3.08	0.03659921	0.03672645	0.03512416
1742428200	0.03648312	0.0017591	5.07	0.03472653	0.03654	0.03469284
1742341800	0.03472402	-0.000603	-1.71	0.0353045	0.0353045	0.03410282
1742255400	0.03532725	0.00063643	1.83	0.03517825	0.03555429	0.03456831
1742169000	0.03469082	-0.000755	-2.13	0.03542557	0.03564344	0.03444802
1742082600	0.03544592	0.00015823	0.45	0.03530007	0.03556996	0.03514834
1741996200	0.03528769	0.00122826	3.61	0.03403565	0.03579749	0.03395919