Etho ProtocolETHO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,085671

0,000271

(

0,32%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 1494

Moneta

Estraibile

Portafoglio

Offerta

US$ 0,085671

Scambio

MRTX

Richiesta

US$ 0,088883

Ultimo Orario di Scambio

16:39:54

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

11.355,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,011684

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

22/5/2018

Intervallo Giornaliero 0,085253-0,085826

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 72.047.814 / ∞

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.33E-6	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	ETHO/ETH	https://mercatox.com/exchange/ETHO/ETH	ETH	1	https://mercatox.com/exchange/ETHO/ETH	6 meses fa
8.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	ETHO/BTC	https://mercatox.com/exchange/ETHO/BTC	BTC	2	https://mercatox.com/exchange/ETHO/BTC	6 meses fa
8.0E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1750118528	ETHO/BTC	https://trade.kucoin.com/ETHO-BTC	BTC	3	https://trade.kucoin.com/ETHO-BTC	1 ora fa
0.01716	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1750118528	ETHO/USDT	https://trade.kucoin.com/ETHO-USDT	USDT	4	https://trade.kucoin.com/ETHO-USDT	1 ora fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Etho Protocol (formerly Ether-1) is a fork Ethereum integrating proof-of-work and a two tier masternode system to secure the network.

Universal Digital Inc. Announces Bitcoin Treasury Strategy Across North America And Asia

Vancouver, Canada, June 16th, 2025, ChainwireCompany Begins Bitcoin Accumulation And Signs Non-binding Strategic Mou With Japan’s Gfa Co...

Jackson.io’s "The Sharkz Night" Attracts Over 800 NFT Holders, with OKX Airdrop

Tortola, British Indian Ocean Territory, June 16th, 2025, ChainwireJackson.io, the decentralized gaming protocol built on the SUI blockchain, made...

Bitget Launches WIFUSD Perpetual Futures with 25x Leverage and Bot Support

Victoria, Seychelles, June 16th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced WIFUSD-M for perpetual...

Bitget Expands Futures Offerings with AAVEUSD and OPUSD Listings

Victoria, Seychelles, June 16th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of AAVEUSD...

Altitude Announces Public Launch of Its Collateral-Optimized Lending Platform

London, UK, June 16th, 2025, ChainwireAltitude, the DeFi platform for collateral-optimized lending, has announced the conclusion of its private...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1750117800	0.08561595	0.00113545	1.34	0.08447788	0.0871161	0.08402764	0
1750031400	0.0844805	0.0001	0.12	0.08433493	0.08494269	0.08363192	0
1749945000	0.0843809	-0.000528	-0.62	0.08483668	0.08483668	0.08352068	0
1749858600	0.08490911	7.4E-5	0.09	0.0847414	0.08495064	0.08234878	0
1749772200	0.08483556	-0.002075	-2.39	0.08695618	0.08698993	0.08464461	0
1749685800	0.08691065	-0.001215	-1.38	0.08822008	0.08831768	0.08657311	0
1749599400	0.08812559	-5.2E-5	-0.06	0.01167127	0.08827149	0.01167127	108314
1749513000	0.08817726	0.00356586	4.21	0.01167127	0.08830273	0.01167127	108314
1749426600	0.0846114	6.9E-5	0.08	0.08444803	0.08519151	0.08404507	0
1749340200	0.08454284	0.00097851	1.17	0.08347291	0.08477738	0.0832506	0
1749253800	0.08356433	0.00230597	2.84	0.0811808	0.08430216	0.08092364	0
1749167400	0.08125836	-0.002612	-3.11	0.08386827	0.08477714	0.08037397	0
1749081000	0.08386999	-0.000472	-0.56	0.08442571	0.08479947	0.08339453	0
1748994600	0.0843424	-0.000395	-0.47	0.08467324	0.08547969	0.08396606	0
1748908200	0.08473739	0.00012545	0.15	0.08452519	0.08479596	0.08297944	0
1748821800	0.08461194	0.00083467	1.00	0.08371492	0.08471181	0.08306091	0
1748735400	0.08377727	0.000624	0.75	0.08330427	0.08394718	0.082499	0
1748649000	0.08315327	-0.001215	-1.44	0.08459466	0.08506966	0.08296833	0
1748562600	0.08436816	-0.001873	-2.17	0.08623087	0.08714527	0.08436816	0
1748476200	0.08624144	-0.001047	-1.20	0.08714772	0.08740855	0.08545762	0
1748389800	0.087288	-0.000277	-0.32	0.08758127	0.0886334	0.08607041	0
1748303400	0.08756468	0.00043122	0.49	0.08723171	0.08835351	0.08703132	0
1748217000	0.08713346	0.00091094	1.06	0.08623737	0.08736072	0.0853742	0
1748130600	0.08622252	0.00062252	0.73	0.08584552	0.08758469	0.08565353	0
1748044200	0.0856	-0.003673	-4.11	0.08932702	0.08939448	0.08558924	0
1747957800	0.08927252	0.0015124	1.72	0.08775315	0.08959519	0.08745166	0
1747871400	0.08776012	0.00222321	2.60	0.08545007	0.08842332	0.08495508	0
1747785000	0.08553691	0.00101139	1.20	0.0845582	0.08582973	0.08339189	0
1747698600	0.08452552	-0.000215	-0.25	0.08517871	0.0855672	0.08169886	0
1747612200	0.08474088	0.00216804	2.63	0.082583	0.08479919	0.08254308	0
1747525800	0.08257284	-0.000292	-0.35	0.0828162	0.08297459	0.08216026	0
1747439400	0.08286491	-0.000204	-0.25	0.08303729	0.08368274	0.0825217	0
1747353000	0.0830694	0.00020736	0.25	0.08286711	0.083328	0.0812092	0
1747266600	0.08286204	-0.000531	-0.64	0.08331661	0.08344	0.08216077	0
1747180200	0.08339348	0.00103421	1.26	0.08224828	0.08395528	0.08124081	0
1747093800	0.08235927	0.04386079	113.93	0.08334516	0.0845856	0.08076722	0
1747007400	0.03849848	-0.045187	-54.00	0.01167127	0.07851112	0.01167127	108314
1746921000	0.08368512	0.00134692	1.64	0.01167127	0.0839	0.01167127	108314
1746834600	0.0823382	-0.000136	-0.16	0.08259661	0.08325615	0.08188536	0
1746748200	0.08247433	0.00481827	6.20	0.0776516	0.0830488	0.07753276	0
1746661800	0.07765606	0.00021502	0.28	0.0775112	0.07810205	0.07665781	0
1746575400	0.07744104	0.00160812	2.12	0.0757601	0.07750178	0.07473471	0
1746489000	0.07583292	0.00045077	0.60	0.07539751	0.07614136	0.07490728	0
1746402600	0.07538215	-0.001289	-1.68	0.07678944	0.07703323	0.07538215	0
1746316200	0.07667076	-0.00082	-1.06	0.07756778	0.07756778	0.07667076	0
1746229800	0.07749071	0.00035118	0.46	0.07728	0.0783408	0.07714101	0
1746143400	0.07713953	0.00175405	2.33	0.07544036	0.07794472	0.07537619	0
1746057000	0.07538548	1.0E-6	0.00	0.07547175	0.0761654	0.07443604	0
1745970600	0.07538428	-0.000692	-0.91	0.07601498	0.07639199	0.07508327	0
1745884200	0.07607628	0.00104376	1.39	0.07498192	0.07646461	0.07431739	0
1745797800	0.07503252	-0.000702	-0.93	0.07570494	0.07627328	0.07494005	0
1745711400	0.07573452	-8.0E-5	-0.11	0.075888	0.07619688	0.07517364	0
1745625000	0.07581448	0.00063808	0.85	0.07513729	0.07670021	0.07434513	0
1745538600	0.0751764	0.0090901	13.75	0.01167127	0.07851112	0.01167127	108314
1745452200	0.0660863	0	0.00	0.01167127	0.07851112	0.01167127	108314
1745365800	0.0660863	-0.003736	-5.35	0.01167127	0.07851112	0.01167127	108314
1745279400	0.06982192	0.00175133	2.57	0.06819792	0.07084987	0.06818669	0
1745193000	0.06807059	-3.7E-5	-0.05	0.06804613	0.06824565	0.06719718	0
1745106600	0.06810792	0.00053267	0.79	0.06758706	0.06838755	0.0675287	0
1745020200	0.06757525	-0.000332	-0.49	0.06793704	0.06805046	0.06747655	0
1744933800	0.06790697	0.00056644	0.84	0.06723444	0.06837902	0.06705089	0
1744847400	0.06734053	0.00043249	0.65	0.06693547	0.06837748	0.06651764	0
1744761000	0.06690804	-0.000688	-1.02	0.0676503	0.06917875	0.06688876	0
1744674600	0.06759593	0.0007691	1.15	0.06695645	0.06863749	0.06695645	0
1744588200	0.06682683	-0.001448	-2.12	0.0682785	0.06869764	0.06647615	0
1744501800	0.0682749	0.00158154	2.37	0.06672788	0.06865047	0.06623968	0
1744415400	0.06669336	0.00296225	4.65	0.06358	0.06739758	0.06320802	0
1744329000	0.06373111	-0.002429	-3.67	0.06601931	0.06604388	0.06280265	0
1744242600	0.06616035	7.4E-5	0.11	0.01167127	0.07851112	0.01167127	108314
1744156200	0.0660863	0	0.00	0.01167127	0.07851112	0.01167127	108314
1744069800	0.0660863	0	0.00	0	0	0	0
1743983400	0.0660863	0	0.00	0	0	0	0
1743897000	0.0660863	-0.000989	-1.47	0.01167127	0.07851112	0.01167127	108314
1743810600	0.06707518	0.00047075	0.71	0.06655264	0.0677412	0.06532565	0
1743724200	0.06660443	0.00053144	0.80	0.06598387	0.06703278	0.06498632	0
1743637800	0.06607299	-0.002057	-3.02	0.0681388	0.07060121	0.06585456	0
1743551400	0.06812989	0.00218257	3.31	0.06604056	0.06839315	0.06593573	0
1743465000	0.06594732	0.00011881	0.18	0.01167127	0.07851112	0.01167127	108314
1743378600	0.06582851	-0.00017	-0.26	0.06607158	0.06680664	0.06524744	0
1743292200	0.06599823	-0.001461	-2.17	0.06747814	0.06765089	0.06535535	0
1743205800	0.06745922	-0.002247	-3.22	0.06970715	0.06999643	0.0668681	0
1743119400	0.06970596	0.00020218	0.29	0.06951056	0.07021091	0.06870907	0
1743033000	0.06950378	-0.00042	-0.60	0.06988796	0.0706379	0.0687208	0
1742946600	0.06992358	0.0001168	0.17	0.07001356	0.07082785	0.06909503	0
1742860200	0.06980678	0.00125209	1.83	0.06876426	0.07098656	0.06846317	0
1742773800	0.06855469	0.00152558	2.28	0.06714768	0.06867681	0.06714768	0
1742687400	0.06702911	-0.000223	-0.33	0.06722255	0.06758052	0.06695944	0
1742601000	0.06725256	-0.000101	-0.15	0.067305	0.06782092	0.06655972	0
1742514600	0.06735377	-0.002138	-3.08	0.06971279	0.06995514	0.06690316	0
1742428200	0.06949167	0.00335067	5.07	0.06614577	0.0696	0.06608161	0
1742341800	0.066141	-0.001149	-1.71	0.06724668	0.06724668	0.06495776	0
1742255400	0.06729001	0.00121225	1.83	0.01167127	0.07851112	0.01167127	108314
1742169000	0.06607776	-0.001438	-2.13	0.06747728	0.06789228	0.06561528	0
1742082600	0.06751604	0.0003014	0.45	0.06723824	0.06775232	0.06694923	0