EverexEVX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,067799

0,000792

(

1,18%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1750

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,061443

Scambio

MRTX

Richiesta

US$ 0,075214

Ultimo Orario di Scambio

11:27:04

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

189.653,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00095

Capitalizzazione di Mercato Completamente Diluida

US$ 1.694.971

Genesis Date

24/7/2017

Intervallo Giornaliero 0,066733-0,068169

Intervallo di 52 Settimane 0,000915-0,071676

Circulating Supply 21.800.000 / 25.000.000

87.2%

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
6.4E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1750377727	EVX/BTC	https://www.huobi.com/en-us/exchange/evx_btc	BTC	1	https://www.huobi.com/en-us/exchange/evx_btc	14 oras fa
0.00015043	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1750377727	EVX/ETH	https://www.huobi.com/en-us/exchange/evx_eth	ETH	2	https://www.huobi.com/en-us/exchange/evx_eth	14 oras fa
1.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	EVX/BTC	https://mercatox.com/exchange/EVX/BTC	BTC	3	https://mercatox.com/exchange/EVX/BTC	7 meses fa
3.18E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1750377720	EVX/ETH	https://hitbtc.com/EVX-to-ETH	ETH	4	https://hitbtc.com/EVX-to-ETH	14 oras fa
8.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1750377720	EVX/BTC	https://hitbtc.com/EVX-to-BTC	BTC	5	https://hitbtc.com/EVX-to-BTC	14 oras fa
0.002491	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1750377720	EVX/USD	https://hitbtc.com/EVX-to-USD	USD	6	https://hitbtc.com/EVX-to-USD	14 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.06779312	5.7E-6	0.00840793284038	0.06587902	0.06969288	0	CX
4	0.07146161	-0.00366279	-5.12553523493	0.06429918	0.07151558	65333.0448895	CX
12	0.05576572	0.0120331	21.5779514727	0.04797907	0.07167615	76221.8857044	CX
26	0.06238923	0.00540959	8.67071127501	0.04797907	0.07167615	115589.233266	CX
52	0.00909542	0.0587034	645.417144013	0.0009146	0.07167615	641909.259397	CX
156	0.0078034	0.05999542	768.836917241	0.00054829	0.07167615	748981.288042	CX
260	0.23654986	-0.16875104	-71.3384653874	0.00054829	3.11092576	982886.680913	CX

Everex invests its aggregated capital to provide microcredit services, accessible globally and instantaneously on mobile devices.

Enkrypt integrates SPACE ID's Payment ID for seamless CEX transfers

Singapore City, Singapore, June 20th, 2025, ChainwireFull SDK integration radically simplifies crypto transfers across leading chains Leading...

Bitget Launches AVAXUSD and BCHUSD Perpetual Futures

Victoria, Seychelles, June 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, has announced the listing of...

BigWater Protocol Launches Blockchain-Based Platform for Global Climate Action

Dubai, UAE, June 20th, 2025, ChainwireAs the world confronts an escalating climate emergency marked by rising global temperatures, deforestation...

Meta Earth Network 2.0: Pioneering Web3 Innovation with Rewards and Global Events

Dubai, UAE, June 20th, 2025, ChainwireIn the rapidly evolving Web3 landscape, Meta Earth is carving a bold path with ME Network 2.0, a modular...

Zodia Custody Expands Institutional Staking with Everstake as Validator Partner Across Multiple PoS Networks

Miami, FL, June 19th, 2025, ChainwireEverstake, a leading global non-custodial staking provider serving institutional and retail clients, has...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1750377000	0.06700359	-4.2E-5	-0.06	0.06713404	0.06733609	0.06653997	0
1750290600	0.06704512	3.1E-5	0.05	0.06694312	0.06757003	0.06632259	0
1750204200	0.06701443	-0.001478	-2.16	0.0682985	0.06894216	0.0661692	0
1750117800	0.06849276	0.00090836	1.34	0.06758231	0.06969288	0.06722211	0
1750031400	0.0675844	8.0E-5	0.12	0.06746794	0.06795415	0.06690554	0
1749945000	0.06750472	-0.000423	-0.62	0.06786935	0.06786935	0.06681655	0
1749858600	0.06792728	5.9E-5	0.09	0.06779312	0.06796051	0.06587902	0
1749772200	0.06786844	-0.00166	-2.39	0.06956494	0.06959194	0.06771569	0
1749685800	0.06952852	-0.000972	-1.38	0.07057606	0.07065415	0.06925848	0
1749599400	0.07050047	-4.1E-5	-0.06	0.06629368	0.07061719	0.06496736	914662
1749513000	0.07054181	0.00285269	4.21	0.06629368	0.07064218	0.06496736	914662
1749426600	0.06768912	5.5E-5	0.08	0.06755842	0.0681532	0.06723605	0
1749340200	0.06763427	0.00078281	1.17	0.06677832	0.0678219	0.06660048	0
1749253800	0.06685146	0.00184478	2.84	0.06494464	0.06744172	0.06473891	0
1749167400	0.06500668	-0.002089	-3.11	0.06709461	0.06782171	0.06429918	0
1749081000	0.06709599	-0.000378	-0.56	0.06754056	0.06783957	0.06671562	0
1748994600	0.06747392	-0.000316	-0.47	0.06773859	0.06838375	0.06717285	0
1748908200	0.06778991	0.00010036	0.15	0.06762015	0.06783677	0.06638355	0
1748821800	0.06768955	0.00066774	1.00	0.06697193	0.06776945	0.06644872	0
1748735400	0.06702181	0.0004992	0.75	0.06664341	0.06715774	0.0659992	0
1748649000	0.06652261	-0.000972	-1.44	0.06767573	0.06805573	0.06637466	0
1748562600	0.06749453	-0.001499	-2.17	0.06898469	0.06971621	0.06749453	0
1748476200	0.06899315	-0.000837	-1.20	0.06971817	0.06992684	0.06836609	0
1748389800	0.0698304	-0.000221	-0.32	0.07006501	0.07090672	0.06885633	0
1748303400	0.07005174	0.00034497	0.49	0.06978536	0.0706828	0.06962505	0
1748217000	0.06970677	0.00072876	1.06	0.0689899	0.06988857	0.06829936	0
1748130600	0.06897801	0.00049801	0.73	0.06867641	0.07006775	0.06852282	0
1748044200	0.06848	-0.002938	-4.11	0.07146161	0.07151558	0.06847139	0
1747957800	0.07141801	0.00120992	1.72	0.07020252	0.07167615	0.06996133	0
1747871400	0.07020809	0.00177857	2.60	0.06836005	0.07073866	0.06796406	0
1747785000	0.06842952	0.0008091	1.20	0.06764656	0.06866378	0.06671351	0
1747698600	0.06762042	-0.000172	-0.25	0.06814296	0.06845376	0.06535909	0
1747612200	0.0677927	0.00173443	2.63	0.0660664	0.06783935	0.06603447	0
1747525800	0.06605827	-0.000234	-0.35	0.06625296	0.06637967	0.06572821	0
1747439400	0.06629192	-0.000164	-0.25	0.06642983	0.06694619	0.06601736	0
1747353000	0.06645552	0.00016589	0.25	0.06629368	0.0666624	0.06496736	0
1747266600	0.06628963	-0.000425	-0.64	0.06665329	0.066752	0.06572862	0
1747180200	0.06671478	0.00082737	1.26	0.06579863	0.06716423	0.06499265	0
1747093800	0.06588741	-0.000705	-1.06	0.06667612	0.06766848	0.06461377	0
1747007400	0.06659198	-0.000356	-0.53	0.06010983	0.06693383	0.0594761	914662
1746921000	0.0669481	0.00107754	1.64	0.06010983	0.06712	0.0594761	914662
1746834600	0.06587056	-0.000109	-0.17	0.06607729	0.06660492	0.06550828	0
1746748200	0.06597946	0.00385461	6.20	0.06212128	0.06643904	0.0620262	0
1746661800	0.06212485	0.00017202	0.28	0.06200896	0.06248164	0.06132625	0
1746575400	0.06195283	0.0012865	2.12	0.06060808	0.06200142	0.05978776	0
1746489000	0.06066633	0.00036061	0.60	0.060318	0.06091309	0.05992582	0
1746402600	0.06030572	-0.001031	-1.68	0.06143155	0.06162658	0.06030572	0
1746316200	0.06133661	-0.000656	-1.06	0.06205422	0.06205422	0.06133661	0
1746229800	0.06199256	0.00028094	0.46	0.061824	0.06267264	0.06171281	0
1746143400	0.06171162	0.00140324	2.33	0.06035229	0.06235578	0.06030095	0
1746057000	0.06030838	9.5E-7	0.00	0.0603774	0.06093232	0.05954883	0
1745970600	0.06030743	-0.000554	-0.91	0.06081198	0.06111359	0.06006661	0
1745884200	0.06086102	0.00083501	1.39	0.05998554	0.06117169	0.05945391	0
1745797800	0.06002601	-0.000562	-0.93	0.06056395	0.06101862	0.05995204	0
1745711400	0.06058761	-6.4E-5	-0.11	0.0607104	0.0609575	0.06013891	0
1745625000	0.06065159	0.00051047	0.85	0.06010983	0.06136017	0.0594761	0
1745538600	0.06014112	0.00670239	12.54	0.0546228	0.06015257	0.05327363	914662
1745452200	0.05343873	0	0.00	0.0546228	0.05495811	0.05327363	0
1745365800	0.05343873	-0.002419	-4.33	0.0546228	0.05495811	0.05327363	0
1745279400	0.05585753	0.00140106	2.57	0.05455833	0.05667989	0.05454935	0
1745193000	0.05445647	-3.0E-5	-0.06	0.0544369	0.05459652	0.05375774	0
1745106600	0.05448634	0.00042614	0.79	0.05406965	0.05471004	0.05402296	0
1745020200	0.0540602	-0.000265	-0.49	0.05434963	0.05444037	0.05398124	0
1744933800	0.05432558	0.00045316	0.84	0.05378755	0.05470321	0.05364071	0
1744847400	0.05387242	0.00034599	0.65	0.05354837	0.05470198	0.05321411	0
1744761000	0.05352643	-0.00055	-1.02	0.05412024	0.055343	0.05351101	0
1744674600	0.05407674	0.00061528	1.15	0.05356516	0.05490999	0.05356516	0
1744588200	0.05346146	-0.001158	-2.12	0.0546228	0.05495811	0.05318092	0
1744501800	0.05461992	0.00126523	2.37	0.0533823	0.05492037	0.05299174	0
1744415400	0.05335469	0.00236981	4.65	0.050864	0.05391806	0.05056641	0
1744329000	0.05098488	-0.001943	-3.67	0.05281544	0.0528351	0.05024212	0
1744242600	0.05292828	-0.000265	-0.50	0.05324211	0.05419296	0.04797907	914662
1744156200	0.05319312	0	0.00	0.05324211	0.05419296	0.05226052	0
1744069800	0.05319312	0	0.00	0	0	0	0
1743983400	0.05319312	0	0.00	0	0	0	0
1743897000	0.05319312	-0.000467	-0.87	0.05324211	0.05419296	0.05226052	0
1743810600	0.05366014	0.0003766	0.71	0.05324211	0.05419296	0.05226052	0
1743724200	0.05328354	0.00042515	0.80	0.05278709	0.05362622	0.05198905	0
1743637800	0.05285839	-0.001646	-3.02	0.05451104	0.05648097	0.05268365	0
1743551400	0.05450391	0.00174605	3.31	0.05283245	0.05471452	0.05274858	0
1743465000	0.05275786	9.5E-5	0.18	0.05560844	0.05616872	0.05205886	914662
1743378600	0.0526628	-0.000136	-0.26	0.05285726	0.05344531	0.05219795	0
1743292200	0.05279858	-0.001169	-2.17	0.05398251	0.05412071	0.05228428	0
1743205800	0.05396737	-0.001797	-3.22	0.05576572	0.05599714	0.05349448	0
1743119400	0.05576476	0.00016174	0.29	0.05560844	0.05616872	0.05496725	0
1743033000	0.05560302	-0.000336	-0.60	0.05591036	0.05651032	0.05497664	0
1742946600	0.05593886	9.3E-5	0.17	0.05601085	0.05666228	0.05527602	0
1742860200	0.05584542	0.00100167	1.83	0.05501141	0.05678925	0.05477054	0
1742773800	0.05484375	0.00122047	2.28	0.05371814	0.05494145	0.05371814	0
1742687400	0.05362328	-0.000179	-0.33	0.05377804	0.05406441	0.05356755	0
1742601000	0.05380205	-8.1E-5	-0.15	0.053844	0.05425674	0.05324777	0
1742514600	0.05388302	-0.00171	-3.08	0.05577023	0.05596411	0.05352253	0