Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0013983 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1751932922 | FLOOR/ETH | https://info.uniswap.org/#/tokens/0xf59257e961883636290411c11ec5ae622d19455e | ETH | 1 | https://info.uniswap.org/#/tokens/0xf59257e961883636290411c11ec5ae622d19455e | 0 | 21 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 2.54980005 | 0.12625251 | 4.9514670768 | 2.54624836 | 4.02379002 | 0 | CX |
| 12 | 2.26983242 | 0.40622014 | 17.8964815385 | 2.15575911 | 4.02379002 | 0 | CX |
| 26 | 4.72768026 | -2.0516277 | -43.3960756052 | 1.9562217 | 4.92977656 | 0 | CX |
| 52 | 5.14582789 | -2.46977533 | -47.9956847138 | 1.9562217 | 5.7400215 | 0 | CX |
| 156 | 4.5581828 | -1.88213024 | -41.2912408866 | 1.9562217 | 5.7400215 | 2.02816305 | CX |
| 260 | 4.5581828 | -1.88213024 | -41.2912408866 | 1.9562217 | 5.7400215 | 2.02816305 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1751932200 | 2.67605255 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 2.67605255 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 2.67605255 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 2.67605255 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 2.67605255 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 2.67605255 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 2.67605255 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 2.67605255 | 0 | 0.00 | 2.54980005 | 2.69115419 | 2.54624836 | 0 |
| 1751241000 | 2.67605255 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 2.67605255 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 2.67605255 | 0 | 0.00 | 2.54980005 | 2.69115419 | 2.54624836 | 0 |
| 1750981800 | 2.67605255 | 0 | 0.00 | 2.54980005 | 2.69115419 | 2.54624836 | 0 |
| 1750895400 | 2.67605255 | -0.75 | -21.78 | 2.54980005 | 2.69115419 | 2.54624836 | 0 |
| 1750809000 | 3.42120662 | 0.03 | 0.86 | 3.37660085 | 3.46806366 | 3.33410652 | 0 |
| 1750722600 | 3.39199614 | 0.28 | 8.96 | 3.11100775 | 3.40224567 | 3.07270831 | 0 |
| 1750636200 | 3.11297935 | 0 | 0.14 | 3.23281366 | 3.23417001 | 2.97362478 | 0 |
| 1750549800 | 3.10853276 | -0.26 | -7.62 | 3.35898227 | 3.42165408 | 3.10853276 | 0 |
| 1750463400 | 3.36506488 | -0.16 | -4.65 | 3.53420325 | 3.58796788 | 3.31700531 | 0 |
| 1750377000 | 3.52925326 | 0 | 0.10 | 3.52810666 | 3.55853367 | 3.47848099 | 0 |
| 1750290600 | 3.52557573 | 0.01 | 0.19 | 3.51617916 | 3.55638028 | 3.45278024 | 0 |
| 1750204200 | 3.51890584 | -0.07 | -1.97 | 3.54558541 | 3.65585535 | 3.43636419 | 0 |
| 1750117800 | 3.58972974 | 0.03 | 0.75 | 3.56105061 | 3.74675883 | 3.52108719 | 0 |
| 1750031400 | 3.56305017 | 0.01 | 0.33 | 3.54148839 | 3.5733137 | 3.48572418 | 0 |
| 1749945000 | 3.55127649 | -0.06 | -1.55 | 3.6088445 | 3.6088445 | 3.48492715 | 0 |
| 1749858600 | 3.60726442 | -0.1 | -2.75 | 3.70802592 | 3.70802592 | 3.44468408 | 0 |
| 1749772200 | 3.70941024 | -0.17 | -4.37 | 3.86843889 | 3.89367821 | 3.66688793 | 0 |
| 1749685800 | 3.87896809 | -0.05 | -1.19 | 3.93589289 | 4.02379002 | 3.84698897 | 0 |
| 1749599400 | 3.92583911 | 0.16 | 4.24 | 2.54980005 | 3.94812801 | 2.54624836 | 0 |
| 1749513000 | 3.76612528 | 0.26 | 7.36 | 2.54980005 | 3.76738375 | 2.54624836 | 0 |
| 1749426600 | 3.50798512 | -0.03 | -0.73 | 3.52932318 | 3.56019764 | 3.48833901 | 0 |
| 1749340200 | 3.53383969 | 0.06 | 1.74 | 3.46181325 | 3.55556927 | 3.44041926 | 0 |
| 1749253800 | 3.47336321 | 0.1 | 2.81 | 3.36415598 | 3.54022992 | 3.33437219 | 0 |
| 1749167400 | 3.37834873 | -0.27 | -7.44 | 3.65483459 | 3.69320394 | 3.35445178 | 0 |
| 1749081000 | 3.64985664 | 0.02 | 0.61 | 3.6352444 | 3.74131944 | 3.6170665 | 0 |
| 1748994600 | 3.62772155 | -0.02 | -0.68 | 3.64367615 | 3.70850134 | 3.61993302 | 0 |
| 1748908200 | 3.65252739 | 0.11 | 2.97 | 3.55025573 | 3.65575746 | 3.46427426 | 0 |
| 1748821800 | 3.54702566 | 0.01 | 0.21 | 3.53660832 | 3.5626167 | 3.46677722 | 0 |
| 1748735400 | 3.53976848 | 0.01 | 0.30 | 3.53683205 | 3.56732897 | 3.47536278 | 0 |
| 1748649000 | 3.5290575 | -0.14 | -3.75 | 3.68313618 | 3.70180348 | 3.51401179 | 0 |
| 1748562600 | 3.66660827 | -0.07 | -1.90 | 3.74749993 | 3.89799896 | 3.66660827 | 0 |
| 1748476200 | 3.73753005 | 0.01 | 0.35 | 3.71596826 | 3.76132911 | 3.65027613 | 0 |
| 1748389800 | 3.72465171 | 0.14 | 3.87 | 3.58724076 | 3.79297264 | 3.52689014 | 0 |
| 1748303400 | 3.58584246 | 0.02 | 0.65 | 3.56832177 | 3.62955332 | 3.5416422 | 0 |
| 1748217000 | 3.56281246 | 0.03 | 0.71 | 3.54336211 | 3.56732897 | 3.45518531 | 0 |
| 1748130600 | 3.53776891 | 0.03 | 0.76 | 3.53284689 | 3.60167122 | 3.51815076 | 0 |
| 1748044200 | 3.51125714 | -0.22 | -5.81 | 3.72879067 | 3.81540138 | 3.50850249 | 0 |
| 1747957800 | 3.72768602 | 0.14 | 4.01 | 3.57492174 | 3.76292318 | 3.5675527 | 0 |
| 1747871400 | 3.58394078 | 0.05 | 1.43 | 3.52989648 | 3.65419137 | 3.44511755 | 0 |
| 1747785000 | 3.5334202 | -0.01 | -0.19 | 3.53659434 | 3.61815718 | 3.42154221 | 0 |
| 1747698600 | 3.54016 | 0.1 | 2.92 | 3.4935267 | 3.54358584 | 3.29263294 | 0 |
| 1747612200 | 3.43983198 | -0.02 | -0.63 | 3.46948992 | 3.61643727 | 3.28446687 | 0 |
| 1747525800 | 3.46163148 | -0.1 | -2.76 | 3.540985 | 3.54302652 | 3.4278905 | 0 |
| 1747439400 | 3.5597362 | -0 | -0.11 | 3.56292433 | 3.69749672 | 3.54585108 | 0 |
| 1747353000 | 3.5635256 | -0.08 | -2.18 | 3.65640068 | 3.69588867 | 3.46852509 | 0 |
| 1747266600 | 3.64310285 | -0.1 | -2.74 | 3.7481012 | 3.80627048 | 3.56853151 | 0 |
| 1747180200 | 3.74584993 | 0.26 | 7.44 | 3.49201653 | 3.82348355 | 3.38559192 | 0 |
| 1747093800 | 3.48654918 | -0.02 | -0.54 | 3.51197028 | 3.6660909 | 3.3894792 | 0 |
| 1747007400 | 3.5053703 | -0.11 | -3.15 | 2.54980005 | 3.5265126 | 2.54624836 | 0 |
| 1746921000 | 3.61921989 | 0.35 | 10.58 | 2.54980005 | 3.62347072 | 2.54624836 | 0 |
| 1746834600 | 3.27304275 | 0.2 | 6.52 | 3.0733795 | 3.46598019 | 3.05770455 | 0 |
| 1746748200 | 3.07280619 | 0.54 | 21.29 | 2.53325816 | 3.09927601 | 2.52987427 | 0 |
| 1746661800 | 2.53334205 | -0.01 | -0.27 | 2.54676573 | 2.58450585 | 2.50302691 | 0 |
| 1746575400 | 2.54013779 | -0.01 | -0.30 | 2.54471023 | 2.54471023 | 2.45422624 | 0 |
| 1746489000 | 2.54773056 | 0.02 | 0.90 | 2.53204164 | 2.5595462 | 2.49487482 | 0 |
| 1746402600 | 2.52503615 | -0.04 | -1.54 | 2.57106819 | 2.58370882 | 2.52453276 | 0 |
| 1746316200 | 2.56453813 | -0.01 | -0.41 | 2.57726266 | 2.5829817 | 2.53592891 | 0 |
| 1746229800 | 2.57498343 | 0 | 0.18 | 2.5714737 | 2.6125977 | 2.53736916 | 0 |
| 1746143400 | 2.57042497 | 0.06 | 2.48 | 2.51341628 | 2.6145693 | 2.50822859 | 0 |
| 1746057000 | 2.50825655 | 0 | 0.03 | 2.51424128 | 2.53927085 | 2.43674749 | 0 |
| 1745970600 | 2.5074735 | -0.01 | -0.34 | 2.51633873 | 2.57474572 | 2.49265152 | 0 |
| 1745884200 | 2.51608703 | 0.01 | 0.30 | 2.50406165 | 2.54868141 | 2.45036693 | 0 |
| 1745797800 | 2.50852223 | -0.04 | -1.47 | 2.55528138 | 2.58396051 | 2.49862227 | 0 |
| 1745711400 | 2.54592675 | 0.05 | 1.81 | 2.5078091 | 2.56953006 | 2.49219009 | 0 |
| 1745625000 | 2.50062183 | 0.03 | 1.03 | 2.47535455 | 2.55367334 | 2.43455216 | 0 |
| 1745538600 | 2.47520074 | -0.2 | -7.51 | 2.54980005 | 2.69115419 | 2.44309577 | 0 |
| 1745452200 | 2.67605255 | 0 | 0.00 | 2.54980005 | 2.69115419 | 2.54624836 | 0 |
| 1745365800 | 2.67605255 | 0.47 | 21.56 | 2.54980005 | 2.69115419 | 2.54624836 | 0 |
| 1745279400 | 2.2014975 | -0.02 | -0.69 | 2.22684868 | 2.31523522 | 2.19256236 | 0 |
| 1745193000 | 2.21668304 | -0.04 | -1.89 | 2.25492654 | 2.26334431 | 2.19092635 | 0 |
| 1745106600 | 2.25927525 | 0.04 | 1.60 | 2.22180081 | 2.26745531 | 2.21738219 | 0 |
| 1745020200 | 2.22366055 | 0.01 | 0.49 | 2.21472542 | 2.23728 | 2.2012458 | 0 |
| 1744933800 | 2.21280975 | 0 | 0.22 | 2.21060043 | 2.25814263 | 2.18754246 | 0 |
| 1744847400 | 2.20788773 | -0.01 | -0.56 | 2.21424999 | 2.25179435 | 2.15575911 | 0 |
| 1744761000 | 2.22022074 | -0.04 | -1.91 | 2.26983242 | 2.32039495 | 2.21911608 | 0 |
| 1744674600 | 2.26335829 | 0.04 | 1.66 | 2.232344 | 2.36026048 | 2.232344 | 0 |
| 1744588200 | 2.22631732 | -0.08 | -3.30 | 2.29963019 | 2.30320984 | 2.19254838 | 0 |
| 1744501800 | 2.30232891 | 0.11 | 5.01 | 2.19152762 | 2.32984746 | 2.16268069 | 0 |
| 1744415400 | 2.19239457 | 0.06 | 2.67 | 2.12919141 | 2.22037455 | 2.1058398 | 0 |
| 1744329000 | 2.13548376 | -0.19 | -8.17 | 2.33460168 | 2.33460168 | 2.06782002 | 0 |
| 1744242600 | 2.32541484 | -0.35 | -13.10 | 2.54980005 | 2.69115419 | 1.9562217 | 0 |
| 1744156200 | 2.67605255 | 0 | 0.00 | 2.54980005 | 2.69115419 | 2.54624836 | 0 |
|
FLOOR/ETH - ETH
-
|
FLOOR/USD $ 2,68
+0,00%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
