GATCOINGAT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,025398

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1125

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,025398

Scambio

Richiesta

US$ 0,026456

Ultimo Orario di Scambio

09:48:21

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,000181

Capitalizzazione di Mercato Completamente Diluida

US$ 25.398.040

Genesis Date

28/10/2017

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,011921-0,026879

Circulating Supply 685.805.346 / 1.000.000.000

68.58%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
7.3E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1752796928	GAT/ETH	https://trade.kucoin.com/GAT-ETH	ETH	1	https://trade.kucoin.com/GAT-ETH	0	22 oras fa
2.4E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1752796928	GAT/BTC	https://trade.kucoin.com/GAT-BTC	BTC	2	https://trade.kucoin.com/GAT-BTC	0	22 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0.0251286	0.00026944	1.07224437494	0.02362602	0.02556353	0	CX
12	0.02254118	0.00285686	12.6739593934	0.02229521	0.02687855	0	CX
26	0.02503142	0.00036662	1.4646392414	0.01799215	0.02687855	0	CX
52	0.01538037	0.01001767	65.132828404	0.01192128	0.02687855	0	CX
156	0.00499711	0.02040093	408.254571142	0.00372237	0.02687855	0	CX
260	0.00018307	0.02521497	13773.4036161	0.0001821	0.02687855	0.36373566	CX

GATCOIN transforms traditional discount coupons, loyalty points and shopping vouchers into liquid, tradable digital tokens.

HTX DAO Officially Launches the Token Listing and Delisting Governance by Recommendation Mechanism: Entering the Age of True Community Consensus-Based Decisions

Panama City, Panama, July 18th, 2025, ChainwireIn early July, HTX DAO officially released the HIP-005 proposal, outlining a "Token Listing and...

Bybit partners with Manteca to scale its offering in Argentina and Brazil

Dubai, UAE, July 18th, 2025, ChainwireWith the regional startup’s technology, the crypto giant doubles down on Latin America and launches QR...

MultiBank Group to List $MBG Token on Gate.io and MEXC During Official Token Generation Event

Hong Kong, PCR, July 18th, 2025, ChainwireMultiBank Group, a global financial derivatives institution, is proud to announce that its $MBG Token...

GSR Leads $100M Private Placement into Nasdaq-listed MEI Pharma to Launch First Institutional Litecoin Treasury Strategy Alongside Charlie Lee

NEW YORK, United States, July 18th, 2025, ChainwireGSR, crypto's capital markets partner, today announced an investment and strategic partnership...

KuCoin Launches xStocks, Delivering a One-Stop Access Point to Top Global Tokenized Equities

VICTORIA, Seychelles, July 18th, 2025, ChainwireOn July 18, 2025, the leading global cryptocurrency exchange KuCoin officially announced the...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1752796200	0.02539804	0	0.00	0	0	0
1752709800	0.02539804	0	0.00	0	0	0
1752623400	0.02539804	0	0.00	0	0	0
1752537000	0.02539804	0	0.00	0	0	0
1752450600	0.02539804	0	0.00	0	0	0
1752364200	0.02539804	0	0.00	0	0	0
1752277800	0.02539804	0	0.00	0	0	0
1752191400	0.02539804	0	0.00	0	0	0
1752105000	0.02539804	0	0.00	0	0	0
1752018600	0.02539804	0	0.00	0	0	0
1751932200	0.02539804	0	0.00	0	0	0
1751845800	0.02539804	0	0.00	0	0	0
1751759400	0.02539804	0	0.00	0	0	0
1751673000	0.02539804	0	0.00	0	0	0
1751586600	0.02539804	0	0.00	0	0	0
1751500200	0.02539804	0	0.00	0	0	0
1751413800	0.02539804	0	0.00	0	0	0
1751327400	0.02539804	0	0.00	0.02534336	0.02542929	0.02520829
1751241000	0.02539804	0	0.00	0	0	0
1751154600	0.02539804	0	0.00	0	0	0
1751068200	0.02539804	0	0.00	0.02534336	0.02542929	0.02520829
1750981800	0.02539804	0	0.00	0.02534336	0.02542929	0.02520829
1750895400	0.02539804	-2.4E-5	-0.09	0.02534336	0.02542929	0.02520829
1750809000	0.02542157	0.00010364	0.41	0.02531586	0.02550877	0.02513058
1750722600	0.02531793	0.00109953	4.54	0.0241861	0.02545592	0.02393125
1750636200	0.0242184	-8.9E-5	-0.37	0.02461921	0.02478847	0.02362602
1750549800	0.02430775	-0.000478	-1.93	0.02479626	0.0249602	0.02424903
1750463400	0.02478572	-0.000341	-1.36	0.0251286	0.02556353	0.02456847
1750377000	0.02512634	-1.6E-5	-0.06	0.02517526	0.02525103	0.02495249
1750290600	0.02514192	1.2E-5	0.05	0.02510367	0.02533876	0.02487097
1750204200	0.02513041	-0.000554	-2.16	0.02561193	0.02585331	0.02481345
1750117800	0.02568478	0.00034063	1.34	0.02534336	0.02613483	0.02520829
1750031400	0.02534415	3.0E-5	0.12	0.02530048	0.0254828	0.02508957
1749945000	0.02531427	-0.000158	-0.62	0.025451	0.025451	0.0250562
1749858600	0.02547273	2.2E-5	0.09	0.02542242	0.02548519	0.02470463
1749772200	0.02545066	-0.000623	-2.39	0.02608685	0.02609698	0.02539338
1749685800	0.02607319	-0.000364	-1.38	0.02646602	0.0264953	0.02597193
1749599400	0.02643767	-1.6E-5	-0.06	0.02486013	0.02648144	0.02436276
1749513000	0.02645317	0.00106975	4.21	0.02486013	0.02649082	0.02436276
1749426600	0.02538342	2.1E-5	0.08	0.0253344	0.02555745	0.02521352
1749340200	0.02536285	0.00029355	1.17	0.02504187	0.02543321	0.02497518
1749253800	0.0250693	0.0006918	2.84	0.02435424	0.02529064	0.02427709
1749167400	0.0243775	-0.000783	-3.11	0.02516048	0.02543314	0.02411219
1749081000	0.02516099	-0.000142	-0.56	0.02532771	0.02543984	0.02501836
1748994600	0.02530272	-0.000118	-0.46	0.02540197	0.0256439	0.02518981
1748908200	0.02542121	3.8E-5	0.15	0.02535755	0.02543879	0.02489383
1748821800	0.02538358	0.0002504	1.00	0.02511447	0.02541354	0.02491827
1748735400	0.02513318	0.0001872	0.75	0.02499128	0.02518415	0.0247497
1748649000	0.02494598	-0.000364	-1.44	0.02537839	0.02552089	0.0248905
1748562600	0.02531045	-0.000562	-2.17	0.02586926	0.02614358	0.02531045
1748476200	0.02587243	-0.000314	-1.20	0.02614431	0.02622256	0.02563728
1748389800	0.0261864	-8.3E-5	-0.32	0.02627438	0.02659002	0.02582112
1748303400	0.0262694	0.00012937	0.49	0.02616951	0.02650605	0.02610939
1748217000	0.02614003	0.00027328	1.06	0.02587121	0.02620821	0.02561226
1748130600	0.02586675	0.00018675	0.73	0.02575365	0.0262754	0.02569606
1748044200	0.02568	-0.001102	-4.11	0.0267981	0.02681834	0.02567677
1747957800	0.02678175	0.00045372	1.72	0.02632594	0.02687855	0.02623549
1747871400	0.02632803	0.00066696	2.60	0.02563502	0.02652699	0.02548652
1747785000	0.02566107	0.00030342	1.20	0.02536746	0.02574892	0.02501756
1747698600	0.02535765	-6.5E-5	-0.26	0.02555361	0.02567016	0.02450965
1747612200	0.02542226	0.00065041	2.63	0.0247749	0.02543975	0.02476292
1747525800	0.02477185	-8.8E-5	-0.35	0.02484486	0.02489237	0.02464807
1747439400	0.02485947	-6.1E-5	-0.24	0.02491118	0.02510482	0.02475651
1747353000	0.02492082	6.2E-5	0.25	0.02486013	0.0249984	0.02436276
1747266600	0.02485861	-0.000159	-0.64	0.02499498	0.025032	0.02464823
1747180200	0.02501804	0.00031026	1.26	0.02467448	0.02518658	0.02437224
1747093800	0.02470778	-0.000264	-1.06	0.02500354	0.02537568	0.02423016
1747007400	0.02497199	-0.000134	-0.53	0.02254118	0.02510018	0.02230354
1746921000	0.02510553	0.00040407	1.64	0.02254118	0.02517	0.02230354
1746834600	0.02470146	-4.1E-5	-0.17	0.02477898	0.02497684	0.0245656
1746748200	0.0247423	0.00144549	6.20	0.02329548	0.02491464	0.02325982
1746661800	0.02329681	6.5E-5	0.28	0.02325336	0.02343061	0.02299734
1746575400	0.02323231	0.00048244	2.12	0.02272803	0.02325053	0.02242041
1746489000	0.02274987	0.00013523	0.60	0.02261925	0.02284241	0.02247218
1746402600	0.02261464	-0.000387	-1.68	0.02303683	0.02310996	0.02261464
1746316200	0.02300123	-0.000246	-1.06	0.02327033	0.02327033	0.02300123
1746229800	0.02324721	0.00010535	0.46	0.023184	0.02350224	0.0231423
1746143400	0.02314186	0.00052622	2.33	0.02263211	0.02338341	0.02261285
1746057000	0.02261564	3.6E-7	0.00	0.02264152	0.02284962	0.02233081
1745970600	0.02261528	-0.000208	-0.91	0.02280449	0.02291759	0.02252498
1745884200	0.02282288	0.00031313	1.39	0.02249457	0.02293938	0.02229521
1745797800	0.02250975	-0.000211	-0.93	0.02271148	0.02288198	0.02248201
1745711400	0.02272035	-2.4E-5	-0.11	0.0227664	0.02285906	0.02255209
1745625000	0.02274434	0.00019142	0.85	0.02254118	0.02301006	0.02230354
1745538600	0.02255292	0.0025134	12.54	0.02048355	0.02255721	0.01997761
1745452200	0.02003952	0	0.00	0.02048355	0.02060929	0.01997761
1745365800	0.02003952	-0.000907	-4.33	0.02048355	0.02060929	0.01997761
1745279400	0.02094657	0.0005254	2.57	0.02045937	0.02125496	0.020456
1745193000	0.02042117	-1.1E-5	-0.05	0.02041384	0.02047369	0.02015915
1745106600	0.02043237	0.0001598	0.79	0.02027611	0.02051626	0.02025861
1745020200	0.02027257	-0.0001	-0.49	0.02038111	0.02041513	0.02024296