GATCOINGAT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,023832

-0,000696

(

-2,84%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1268

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,023832

Scambio

Richiesta

US$ 0,024825

Ultimo Orario di Scambio

09:48:21

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,000181

Capitalizzazione di Mercato Completamente Diluida

US$ 23.832.010

Genesis Date

28/10/2017

Intervallo Giornaliero 0,023811-0,024788

Intervallo di 52 Settimane 0,011921-0,026879

Circulating Supply 685.805.346 / 1.000.000.000

68.58%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
7.3E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1750550531	GAT/ETH	https://trade.kucoin.com/GAT-ETH	ETH	1	https://trade.kucoin.com/GAT-ETH	0	16 oras fa
2.4E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1750550531	GAT/BTC	https://trade.kucoin.com/GAT-BTC	BTC	2	https://trade.kucoin.com/GAT-BTC	0	16 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.02530048	-0.00146847	-5.80411913134	0.02424903	0.02613483	0	CX
4	0.02587121	-0.0020392	-7.88212070483	0.02411219	0.02659002	0	CX
12	0.01982147	0.00401054	20.2333126655	0.01799215	0.02687855	0	CX
26	0.02329307	0.00053894	2.3137353728	0.01799215	0.02687855	0	CX
52	0.01539471	0.0084373	54.8064887224	0.01192128	0.02687855	0	CX
156	0.00495653	0.01887548	380.820453019	0.00372237	0.02687855	0	CX
260	0.00018561	0.0236464	12739.8308281	0.0001763	0.02687855	2.18241398	CX

GATCOIN transforms traditional discount coupons, loyalty points and shopping vouchers into liquid, tradable digital tokens.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1750549800	0.02430775	-0.000478	-1.93	0.02479626	0.0249602	0.02424903
1750463400	0.02478572	-0.000341	-1.36	0.0251286	0.02556353	0.02456847
1750377000	0.02512634	-1.6E-5	-0.06	0.02517526	0.02525103	0.02495249
1750290600	0.02514192	1.2E-5	0.05	0.02510367	0.02533876	0.02487097
1750204200	0.02513041	-0.000554	-2.16	0.02561193	0.02585331	0.02481345
1750117800	0.02568478	0.00034063	1.34	0.02534336	0.02613483	0.02520829
1750031400	0.02534415	3.0E-5	0.12	0.02530048	0.0254828	0.02508957
1749945000	0.02531427	-0.000158	-0.62	0.025451	0.025451	0.0250562
1749858600	0.02547273	2.2E-5	0.09	0.02542242	0.02548519	0.02470463
1749772200	0.02545066	-0.000623	-2.39	0.02608685	0.02609698	0.02539338
1749685800	0.02607319	-0.000364	-1.38	0.02646602	0.0264953	0.02597193
1749599400	0.02643767	-1.6E-5	-0.06	0.02486013	0.02648144	0.02436276
1749513000	0.02645317	0.00106975	4.21	0.02486013	0.02649082	0.02436276
1749426600	0.02538342	2.1E-5	0.08	0.0253344	0.02555745	0.02521352
1749340200	0.02536285	0.00029355	1.17	0.02504187	0.02543321	0.02497518
1749253800	0.0250693	0.0006918	2.84	0.02435424	0.02529064	0.02427709
1749167400	0.0243775	-0.000783	-3.11	0.02516048	0.02543314	0.02411219
1749081000	0.02516099	-0.000142	-0.56	0.02532771	0.02543984	0.02501836
1748994600	0.02530272	-0.000118	-0.46	0.02540197	0.0256439	0.02518981
1748908200	0.02542121	3.8E-5	0.15	0.02535755	0.02543879	0.02489383
1748821800	0.02538358	0.0002504	1.00	0.02511447	0.02541354	0.02491827
1748735400	0.02513318	0.0001872	0.75	0.02499128	0.02518415	0.0247497
1748649000	0.02494598	-0.000364	-1.44	0.02537839	0.02552089	0.0248905
1748562600	0.02531045	-0.000562	-2.17	0.02586926	0.02614358	0.02531045
1748476200	0.02587243	-0.000314	-1.20	0.02614431	0.02622256	0.02563728
1748389800	0.0261864	-8.3E-5	-0.32	0.02627438	0.02659002	0.02582112
1748303400	0.0262694	0.00012937	0.49	0.02616951	0.02650605	0.02610939
1748217000	0.02614003	0.00027328	1.06	0.02587121	0.02620821	0.02561226
1748130600	0.02586675	0.00018675	0.73	0.02575365	0.0262754	0.02569606
1748044200	0.02568	-0.001102	-4.11	0.0267981	0.02681834	0.02567677
1747957800	0.02678175	0.00045372	1.72	0.02632594	0.02687855	0.02623549
1747871400	0.02632803	0.00066696	2.60	0.02563502	0.02652699	0.02548652
1747785000	0.02566107	0.00030342	1.20	0.02536746	0.02574892	0.02501756
1747698600	0.02535765	-6.5E-5	-0.26	0.02555361	0.02567016	0.02450965
1747612200	0.02542226	0.00065041	2.63	0.0247749	0.02543975	0.02476292
1747525800	0.02477185	-8.8E-5	-0.35	0.02484486	0.02489237	0.02464807
1747439400	0.02485947	-6.1E-5	-0.24	0.02491118	0.02510482	0.02475651
1747353000	0.02492082	6.2E-5	0.25	0.02486013	0.0249984	0.02436276
1747266600	0.02485861	-0.000159	-0.64	0.02499498	0.025032	0.02464823
1747180200	0.02501804	0.00031026	1.26	0.02467448	0.02518658	0.02437224
1747093800	0.02470778	-0.000264	-1.06	0.02500354	0.02537568	0.02423016
1747007400	0.02497199	-0.000134	-0.53	0.02254118	0.02510018	0.02230354
1746921000	0.02510553	0.00040407	1.64	0.02254118	0.02517	0.02230354
1746834600	0.02470146	-4.1E-5	-0.17	0.02477898	0.02497684	0.0245656
1746748200	0.0247423	0.00144549	6.20	0.02329548	0.02491464	0.02325982
1746661800	0.02329681	6.5E-5	0.28	0.02325336	0.02343061	0.02299734
1746575400	0.02323231	0.00048244	2.12	0.02272803	0.02325053	0.02242041
1746489000	0.02274987	0.00013523	0.60	0.02261925	0.02284241	0.02247218
1746402600	0.02261464	-0.000387	-1.68	0.02303683	0.02310996	0.02261464
1746316200	0.02300123	-0.000246	-1.06	0.02327033	0.02327033	0.02300123
1746229800	0.02324721	0.00010535	0.46	0.023184	0.02350224	0.0231423
1746143400	0.02314186	0.00052622	2.33	0.02263211	0.02338341	0.02261285
1746057000	0.02261564	3.6E-7	0.00	0.02264152	0.02284962	0.02233081
1745970600	0.02261528	-0.000208	-0.91	0.02280449	0.02291759	0.02252498
1745884200	0.02282288	0.00031313	1.39	0.02249457	0.02293938	0.02229521
1745797800	0.02250975	-0.000211	-0.93	0.02271148	0.02288198	0.02248201
1745711400	0.02272035	-2.4E-5	-0.11	0.0227664	0.02285906	0.02255209
1745625000	0.02274434	0.00019142	0.85	0.02254118	0.02301006	0.02230354
1745538600	0.02255292	0.0025134	12.54	0.02048355	0.02255721	0.01997761
1745452200	0.02003952	0	0.00	0.02048355	0.02060929	0.01997761
1745365800	0.02003952	-0.000907	-4.33	0.02048355	0.02060929	0.01997761
1745279400	0.02094657	0.0005254	2.57	0.02045937	0.02125496	0.020456
1745193000	0.02042117	-1.1E-5	-0.05	0.02041384	0.02047369	0.02015915
1745106600	0.02043237	0.0001598	0.79	0.02027611	0.02051626	0.02025861
1745020200	0.02027257	-0.0001	-0.49	0.02038111	0.02041513	0.02024296
1744933800	0.02037209	0.00016993	0.84	0.02017033	0.0205137	0.02011526
1744847400	0.02020216	0.00012975	0.65	0.02008064	0.02051324	0.01995529
1744761000	0.02007241	-0.000206	-1.02	0.02029509	0.02075362	0.02006663
1744674600	0.02027878	0.00023074	1.15	0.02008693	0.02059124	0.02008693
1744588200	0.02004804	-0.000434	-2.12	0.02048355	0.02060929	0.01994284
1744501800	0.02048247	0.00047446	2.37	0.02001836	0.02059514	0.0198719
1744415400	0.02000801	0.00088868	4.65	0.019074	0.02021927	0.0189624
1744329000	0.01911933	-0.000729	-3.67	0.01980579	0.01981316	0.01884079
1744242600	0.0198481	-9.5E-5	-0.48	0.01996579	0.02032236	0.01799215
1744156200	0.0199431	0	0.00	0.01996579	0.02032236	0.01959769
1744069800	0.0199431	0	0.00	0	0	0
1743983400	0.0199431	0	0.00	0	0	0
1743897000	0.0199431	-0.000179	-0.89	0.01996579	0.02032236	0.01959769
1743810600	0.02012255	0.00014123	0.71	0.01996579	0.02032236	0.01959769
1743724200	0.01998132	0.00015943	0.80	0.01979516	0.02010983	0.01949589
1743637800	0.01982189	-0.000617	-3.02	0.02044164	0.02118036	0.01975637
1743551400	0.02043896	0.00065477	3.31	0.01981217	0.02051794	0.01978072
1743465000	0.01978419	3.6E-5	0.18	0.02085316	0.02106327	0.01952207
1743378600	0.01974855	-5.1E-5	-0.26	0.01982147	0.02004199	0.01957423
1743292200	0.01979946	-0.000438	-2.16	0.02024344	0.02029526	0.0196066
1743205800	0.02023776	-0.000674	-3.22	0.02091214	0.02099892	0.02006043
1743119400	0.02091178	6.1E-5	0.29	0.02085316	0.02106327	0.02061272
1743033000	0.02085113	-0.000126	-0.60	0.02096638	0.02119137	0.02061624
1742946600	0.02097707	3.5E-5	0.17	0.02100407	0.02124835	0.0207285
1742860200	0.02094203	0.00037563	1.83	0.02062927	0.02129597	0.02053895
1742773800	0.0205664	0.00045767	2.28	0.0201443	0.02060304	0.0201443
1742687400	0.02010873	-6.7E-5	-0.33	0.02016676	0.02027415	0.02008783