ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
GATCOINGAT
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,025628
0,00000810
(
0,03%
)
Informazioni
Rango Rango 1295
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,025628
Scambio
-
Richiesta
US$ 0,026696
Ultimo Orario di Scambio
09:48:21
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
0,00000000
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,000181
Capitalizzazione di Mercato Completamente Diluida
US$ 25.628.100
Genesis Date
28/10/2017
Intervallo Giornaliero 0,025576-0,02579
Intervallo di 52 Settimane 0,011921-0,026879
Circulating Supply 685.805.346 / 1.000.000.000
68.58%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
7.3E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001750118528GAT/ETHhttps://trade.kucoin.com/GAT-ETHETH1https://trade.kucoin.com/GAT-ETH02 oras fa
2.4E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001750118528GAT/BTChttps://trade.kucoin.com/GAT-BTCBTC2https://trade.kucoin.com/GAT-BTC02 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.024860130.000767973.089163250550.024362760.02649530CX
40.025367460.000260641.027458011170.024112190.026878550CX
120.021004070.0046240322.01492377430.017992150.026878550CX
260.025442660.000185440.7288546087560.017992150.026878550CX
520.015838660.0097894461.80724884550.011921280.026878550CX
1560.004866760.02076134426.5946954440.003722370.026878550CX
2600.000190410.0254376913359.42965180.00017630.026878552.54614965CX

Informazioni su GAT

GATCOIN transforms traditional discount coupons, loyalty points and shopping vouchers into liquid, tradable digital tokens.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17501178000.025684780.000340631.340.025343360.026134830.025208290
17500314000.025344153.0E-50.120.025300480.02548280.025089570
17499450000.02531427-0.000158-0.620.0254510.0254510.02505620
17498586000.025472732.2E-50.090.025422420.025485190.024704630
17497722000.02545066-0.000623-2.390.026086850.026096980.025393380
17496858000.02607319-0.000364-1.380.026466020.02649530.025971930
17495994000.02643767-1.6E-5-0.060.024860130.026481440.024362760
17495130000.026453170.001069754.210.024860130.026490820.024362760
17494266000.025383422.1E-50.080.02533440.025557450.025213520
17493402000.025362850.000293551.170.025041870.025433210.024975180
17492538000.02506930.00069182.840.024354240.025290640.024277090
17491674000.0243775-0.000783-3.110.025160480.025433140.024112190
17490810000.02516099-0.000142-0.560.025327710.025439840.025018360
17489946000.02530272-0.000118-0.460.025401970.02564390.025189810
17489082000.025421213.8E-50.150.025357550.025438790.024893830
17488218000.025383580.00025041.000.025114470.025413540.024918270
17487354000.025133180.00018720.750.024991280.025184150.02474970
17486490000.02494598-0.000364-1.440.025378390.025520890.02489050
17485626000.02531045-0.000562-2.170.025869260.026143580.025310450
17484762000.02587243-0.000314-1.200.026144310.026222560.025637280
17483898000.0261864-8.3E-5-0.320.026274380.026590020.025821120
17483034000.02626940.000129370.490.026169510.026506050.026109390
17482170000.026140030.000273281.060.025871210.026208210.025612260
17481306000.025866750.000186750.730.025753650.02627540.025696060
17480442000.02568-0.001102-4.110.02679810.026818340.025676770
17479578000.026781750.000453721.720.026325940.026878550.026235490
17478714000.026328030.000666962.600.025635020.026526990.025486520
17477850000.025661070.000303421.200.025367460.025748920.025017560
17476986000.02535765-6.5E-5-0.260.025553610.025670160.024509650
17476122000.025422260.000650412.630.02477490.025439750.024762920
17475258000.02477185-8.8E-5-0.350.024844860.024892370.024648070
17474394000.02485947-6.1E-5-0.240.024911180.025104820.024756510
17473530000.024920826.2E-50.250.024860130.02499840.024362760
17472666000.02485861-0.000159-0.640.024994980.0250320.024648230
17471802000.025018040.000310261.260.024674480.025186580.024372240
17470938000.02470778-0.000264-1.060.025003540.025375680.024230160
17470074000.02497199-0.000134-0.530.022541180.025100180.022303540
17469210000.025105530.000404071.640.022541180.025170.022303540
17468346000.02470146-4.1E-5-0.170.024778980.024976840.02456560
17467482000.02474230.001445496.200.023295480.024914640.023259820
17466618000.023296816.5E-50.280.023253360.023430610.022997340
17465754000.023232310.000482442.120.022728030.023250530.022420410
17464890000.022749870.000135230.600.022619250.022842410.022472180
17464026000.02261464-0.000387-1.680.023036830.023109960.022614640
17463162000.02300123-0.000246-1.060.023270330.023270330.023001230
17462298000.023247210.000105350.460.0231840.023502240.02314230
17461434000.023141860.000526222.330.022632110.023383410.022612850
17460570000.022615643.6E-70.000.022641520.022849620.022330810
17459706000.02261528-0.000208-0.910.022804490.022917590.022524980
17458842000.022822880.000313131.390.022494570.022939380.022295210
17457978000.02250975-0.000211-0.930.022711480.022881980.022482010
17457114000.02272035-2.4E-5-0.110.02276640.022859060.022552090
17456250000.022744340.000191420.850.022541180.023010060.022303540
17455386000.022552920.002513412.540.020483550.022557210.019977610
17454522000.0200395200.000.020483550.020609290.019977610
17453658000.02003952-0.000907-4.330.020483550.020609290.019977610
17452794000.020946570.00052542.570.020459370.021254960.0204560
17451930000.02042117-1.1E-5-0.050.020413840.020473690.020159150
17451066000.020432370.00015980.790.020276110.020516260.020258610
17450202000.02027257-0.0001-0.490.020381110.020415130.020242960
17449338000.020372090.000169930.840.020170330.02051370.020115260
17448474000.020202160.000129750.650.020080640.020513240.019955290
17447610000.02007241-0.000206-1.020.020295090.020753620.020066630
17446746000.020278780.000230741.150.020086930.020591240.020086930
17445882000.02004804-0.000434-2.120.020483550.020609290.019942840
17445018000.020482470.000474462.370.020018360.020595140.01987190
17444154000.020008010.000888684.650.0190740.020219270.01896240
17443290000.01911933-0.000729-3.670.019805790.019813160.018840790
17442426000.0198481-9.5E-5-0.480.019965790.020322360.017992150
17441562000.019943100.000.019965790.020322360.019597690
17440698000.019943100.000000
17439834000.019943100.000000
17438970000.0199431-0.000179-0.890.019965790.020322360.019597690
17438106000.020122550.000141230.710.019965790.020322360.019597690
17437242000.019981320.000159430.800.019795160.020109830.019495890
17436378000.01982189-0.000617-3.020.020441640.021180360.019756370
17435514000.020438960.000654773.310.019812170.020517940.019780720
17434650000.019784193.6E-50.180.020853160.021063270.019522070
17433786000.01974855-5.1E-5-0.260.019821470.020041990.019574230
17432922000.01979946-0.000438-2.160.020243440.020295260.01960660
17432058000.02023776-0.000674-3.220.020912140.020998920.020060430
17431194000.020911786.1E-50.290.020853160.021063270.020612720
17430330000.02085113-0.000126-0.600.020966380.021191370.020616240
17429466000.020977073.5E-50.170.021004070.021248350.02072850
17428602000.020942030.000375631.830.020629270.021295970.020538950
17427738000.02056640.000457672.280.02014430.020603040.02014430
17426874000.02010873-6.7E-5-0.330.020166760.020274150.020087830
17426010000.02017577-3.0E-5-0.150.02019150.020346270.019967910
17425146000.02020613-0.000641-3.070.020913830.020986540.020070950
17424282000.02084750.00100525.070.019843730.020880.019824480
17423418000.0198423-0.000345-1.710.0201740.0201740.019487330
17422554000.0201870.000363681.830.020243180.020316740.01978320
17421690000.01982332-0.000431-2.130.020243180.020367680.019684580
17420826000.020254819.0E-50.450.020171470.020325690.020084760