GATCOINGAT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,025628

0,00000810

(

0,03%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1295

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,025628

Scambio

Richiesta

US$ 0,026696

Ultimo Orario di Scambio

09:48:21

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,000181

Capitalizzazione di Mercato Completamente Diluida

US$ 25.628.100

Genesis Date

28/10/2017

Intervallo Giornaliero 0,025576-0,02579

Intervallo di 52 Settimane 0,011921-0,026879

Circulating Supply 685.805.346 / 1.000.000.000

68.58%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
7.3E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1750118528	GAT/ETH	https://trade.kucoin.com/GAT-ETH	ETH	1	https://trade.kucoin.com/GAT-ETH	0	2 oras fa
2.4E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1750118528	GAT/BTC	https://trade.kucoin.com/GAT-BTC	BTC	2	https://trade.kucoin.com/GAT-BTC	0	2 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.02486013	0.00076797	3.08916325055	0.02436276	0.0264953	0	CX
4	0.02536746	0.00026064	1.02745801117	0.02411219	0.02687855	0	CX
12	0.02100407	0.00462403	22.0149237743	0.01799215	0.02687855	0	CX
26	0.02544266	0.00018544	0.728854608756	0.01799215	0.02687855	0	CX
52	0.01583866	0.00978944	61.8072488455	0.01192128	0.02687855	0	CX
156	0.00486676	0.02076134	426.594695444	0.00372237	0.02687855	0	CX
260	0.00019041	0.02543769	13359.4296518	0.0001763	0.02687855	2.54614965	CX

GATCOIN transforms traditional discount coupons, loyalty points and shopping vouchers into liquid, tradable digital tokens.

Universal Digital Inc. Announces Bitcoin Treasury Strategy Across North America And Asia

Vancouver, Canada, June 16th, 2025, ChainwireCompany Begins Bitcoin Accumulation And Signs Non-binding Strategic Mou With Japan’s Gfa Co...

Jackson.io’s "The Sharkz Night" Attracts Over 800 NFT Holders, with OKX Airdrop

Tortola, British Indian Ocean Territory, June 16th, 2025, ChainwireJackson.io, the decentralized gaming protocol built on the SUI blockchain, made...

Bitget Launches WIFUSD Perpetual Futures with 25x Leverage and Bot Support

Victoria, Seychelles, June 16th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced WIFUSD-M for perpetual...

Bitget Expands Futures Offerings with AAVEUSD and OPUSD Listings

Victoria, Seychelles, June 16th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of AAVEUSD...

Altitude Announces Public Launch of Its Collateral-Optimized Lending Platform

London, UK, June 16th, 2025, ChainwireAltitude, the DeFi platform for collateral-optimized lending, has announced the conclusion of its private...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1750117800	0.02568478	0.00034063	1.34	0.02534336	0.02613483	0.02520829
1750031400	0.02534415	3.0E-5	0.12	0.02530048	0.0254828	0.02508957
1749945000	0.02531427	-0.000158	-0.62	0.025451	0.025451	0.0250562
1749858600	0.02547273	2.2E-5	0.09	0.02542242	0.02548519	0.02470463
1749772200	0.02545066	-0.000623	-2.39	0.02608685	0.02609698	0.02539338
1749685800	0.02607319	-0.000364	-1.38	0.02646602	0.0264953	0.02597193
1749599400	0.02643767	-1.6E-5	-0.06	0.02486013	0.02648144	0.02436276
1749513000	0.02645317	0.00106975	4.21	0.02486013	0.02649082	0.02436276
1749426600	0.02538342	2.1E-5	0.08	0.0253344	0.02555745	0.02521352
1749340200	0.02536285	0.00029355	1.17	0.02504187	0.02543321	0.02497518
1749253800	0.0250693	0.0006918	2.84	0.02435424	0.02529064	0.02427709
1749167400	0.0243775	-0.000783	-3.11	0.02516048	0.02543314	0.02411219
1749081000	0.02516099	-0.000142	-0.56	0.02532771	0.02543984	0.02501836
1748994600	0.02530272	-0.000118	-0.46	0.02540197	0.0256439	0.02518981
1748908200	0.02542121	3.8E-5	0.15	0.02535755	0.02543879	0.02489383
1748821800	0.02538358	0.0002504	1.00	0.02511447	0.02541354	0.02491827
1748735400	0.02513318	0.0001872	0.75	0.02499128	0.02518415	0.0247497
1748649000	0.02494598	-0.000364	-1.44	0.02537839	0.02552089	0.0248905
1748562600	0.02531045	-0.000562	-2.17	0.02586926	0.02614358	0.02531045
1748476200	0.02587243	-0.000314	-1.20	0.02614431	0.02622256	0.02563728
1748389800	0.0261864	-8.3E-5	-0.32	0.02627438	0.02659002	0.02582112
1748303400	0.0262694	0.00012937	0.49	0.02616951	0.02650605	0.02610939
1748217000	0.02614003	0.00027328	1.06	0.02587121	0.02620821	0.02561226
1748130600	0.02586675	0.00018675	0.73	0.02575365	0.0262754	0.02569606
1748044200	0.02568	-0.001102	-4.11	0.0267981	0.02681834	0.02567677
1747957800	0.02678175	0.00045372	1.72	0.02632594	0.02687855	0.02623549
1747871400	0.02632803	0.00066696	2.60	0.02563502	0.02652699	0.02548652
1747785000	0.02566107	0.00030342	1.20	0.02536746	0.02574892	0.02501756
1747698600	0.02535765	-6.5E-5	-0.26	0.02555361	0.02567016	0.02450965
1747612200	0.02542226	0.00065041	2.63	0.0247749	0.02543975	0.02476292
1747525800	0.02477185	-8.8E-5	-0.35	0.02484486	0.02489237	0.02464807
1747439400	0.02485947	-6.1E-5	-0.24	0.02491118	0.02510482	0.02475651
1747353000	0.02492082	6.2E-5	0.25	0.02486013	0.0249984	0.02436276
1747266600	0.02485861	-0.000159	-0.64	0.02499498	0.025032	0.02464823
1747180200	0.02501804	0.00031026	1.26	0.02467448	0.02518658	0.02437224
1747093800	0.02470778	-0.000264	-1.06	0.02500354	0.02537568	0.02423016
1747007400	0.02497199	-0.000134	-0.53	0.02254118	0.02510018	0.02230354
1746921000	0.02510553	0.00040407	1.64	0.02254118	0.02517	0.02230354
1746834600	0.02470146	-4.1E-5	-0.17	0.02477898	0.02497684	0.0245656
1746748200	0.0247423	0.00144549	6.20	0.02329548	0.02491464	0.02325982
1746661800	0.02329681	6.5E-5	0.28	0.02325336	0.02343061	0.02299734
1746575400	0.02323231	0.00048244	2.12	0.02272803	0.02325053	0.02242041
1746489000	0.02274987	0.00013523	0.60	0.02261925	0.02284241	0.02247218
1746402600	0.02261464	-0.000387	-1.68	0.02303683	0.02310996	0.02261464
1746316200	0.02300123	-0.000246	-1.06	0.02327033	0.02327033	0.02300123
1746229800	0.02324721	0.00010535	0.46	0.023184	0.02350224	0.0231423
1746143400	0.02314186	0.00052622	2.33	0.02263211	0.02338341	0.02261285
1746057000	0.02261564	3.6E-7	0.00	0.02264152	0.02284962	0.02233081
1745970600	0.02261528	-0.000208	-0.91	0.02280449	0.02291759	0.02252498
1745884200	0.02282288	0.00031313	1.39	0.02249457	0.02293938	0.02229521
1745797800	0.02250975	-0.000211	-0.93	0.02271148	0.02288198	0.02248201
1745711400	0.02272035	-2.4E-5	-0.11	0.0227664	0.02285906	0.02255209
1745625000	0.02274434	0.00019142	0.85	0.02254118	0.02301006	0.02230354
1745538600	0.02255292	0.0025134	12.54	0.02048355	0.02255721	0.01997761
1745452200	0.02003952	0	0.00	0.02048355	0.02060929	0.01997761
1745365800	0.02003952	-0.000907	-4.33	0.02048355	0.02060929	0.01997761
1745279400	0.02094657	0.0005254	2.57	0.02045937	0.02125496	0.020456
1745193000	0.02042117	-1.1E-5	-0.05	0.02041384	0.02047369	0.02015915
1745106600	0.02043237	0.0001598	0.79	0.02027611	0.02051626	0.02025861
1745020200	0.02027257	-0.0001	-0.49	0.02038111	0.02041513	0.02024296
1744933800	0.02037209	0.00016993	0.84	0.02017033	0.0205137	0.02011526
1744847400	0.02020216	0.00012975	0.65	0.02008064	0.02051324	0.01995529
1744761000	0.02007241	-0.000206	-1.02	0.02029509	0.02075362	0.02006663
1744674600	0.02027878	0.00023074	1.15	0.02008693	0.02059124	0.02008693
1744588200	0.02004804	-0.000434	-2.12	0.02048355	0.02060929	0.01994284
1744501800	0.02048247	0.00047446	2.37	0.02001836	0.02059514	0.0198719
1744415400	0.02000801	0.00088868	4.65	0.019074	0.02021927	0.0189624
1744329000	0.01911933	-0.000729	-3.67	0.01980579	0.01981316	0.01884079
1744242600	0.0198481	-9.5E-5	-0.48	0.01996579	0.02032236	0.01799215
1744156200	0.0199431	0	0.00	0.01996579	0.02032236	0.01959769
1744069800	0.0199431	0	0.00	0	0	0
1743983400	0.0199431	0	0.00	0	0	0
1743897000	0.0199431	-0.000179	-0.89	0.01996579	0.02032236	0.01959769
1743810600	0.02012255	0.00014123	0.71	0.01996579	0.02032236	0.01959769
1743724200	0.01998132	0.00015943	0.80	0.01979516	0.02010983	0.01949589
1743637800	0.01982189	-0.000617	-3.02	0.02044164	0.02118036	0.01975637
1743551400	0.02043896	0.00065477	3.31	0.01981217	0.02051794	0.01978072
1743465000	0.01978419	3.6E-5	0.18	0.02085316	0.02106327	0.01952207
1743378600	0.01974855	-5.1E-5	-0.26	0.01982147	0.02004199	0.01957423
1743292200	0.01979946	-0.000438	-2.16	0.02024344	0.02029526	0.0196066
1743205800	0.02023776	-0.000674	-3.22	0.02091214	0.02099892	0.02006043
1743119400	0.02091178	6.1E-5	0.29	0.02085316	0.02106327	0.02061272
1743033000	0.02085113	-0.000126	-0.60	0.02096638	0.02119137	0.02061624
1742946600	0.02097707	3.5E-5	0.17	0.02100407	0.02124835	0.0207285
1742860200	0.02094203	0.00037563	1.83	0.02062927	0.02129597	0.02053895
1742773800	0.0205664	0.00045767	2.28	0.0201443	0.02060304	0.0201443
1742687400	0.02010873	-6.7E-5	-0.33	0.02016676	0.02027415	0.02008783
1742601000	0.02017577	-3.0E-5	-0.15	0.0201915	0.02034627	0.01996791
1742514600	0.02020613	-0.000641	-3.07	0.02091383	0.02098654	0.02007095
1742428200	0.0208475	0.0010052	5.07	0.01984373	0.02088	0.01982448
1742341800	0.0198423	-0.000345	-1.71	0.020174	0.020174	0.01948733
1742255400	0.020187	0.00036368	1.83	0.02024318	0.02031674	0.0197832
1742169000	0.01982332	-0.000431	-2.13	0.02024318	0.02036768	0.01968458
1742082600	0.02025481	9.0E-5	0.45	0.02017147	0.02032569	0.02008476