Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.78 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1748131337 | GXS/USDT | https://gate.io/trade/GXS_USDT | USDT | 1 | https://gate.io/trade/GXS_USDT | 0 | 5 oras fa |
| 5.871E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1748131320 | GXC/BTC | https://hitbtc.com/GXC-to-BTC | BTC | 2 | https://hitbtc.com/GXC-to-BTC | 0 | 5 oras fa |
| 4.596E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1748131337 | GXS/BTC | https://gate.io/trade/GXS_BTC | BTC | 3 | https://gate.io/trade/GXS_BTC | 0 | 5 oras fa |
| 1.306E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1748131321 | GXC/BTC | https://www.digifinex.com/en-ww/trade/BTC/GXC | BTC | 4 | https://www.digifinex.com/en-ww/trade/BTC/GXC | 0 | 5 oras fa |
| 0.0004942 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1748131321 | GXC/ETH | https://www.digifinex.com/en-ww/trade/ETH/GXC | ETH | 5 | https://www.digifinex.com/en-ww/trade/ETH/GXC | 0 | 5 oras fa |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | GXC/USDT | https://hitbtc.com/GXC-to-USDT | USDT | 6 | https://hitbtc.com/GXC-to-USDT | 0 | - | |||
| 0.3979 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1748131337 | GXC/USDT | https://www.huobi.com/en-us/exchange/gxc_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/gxc_usdt | 0 | 5 oras fa |
| 0.00021185 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1748131337 | GXS/BTC | https://www.huobi.com/en-us/exchange/gxs_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/gxs_btc | 0 | 5 oras fa |
| 0.006335 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1748131337 | GXS/ETH | https://www.huobi.com/en-us/exchange/gxs_eth | ETH | 9 | https://www.huobi.com/en-us/exchange/gxs_eth | 0 | 5 oras fa |
| 1.332E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1748131337 | GXC/BTC | https://www.huobi.com/en-us/exchange/gxc_btc | BTC | 10 | https://www.huobi.com/en-us/exchange/gxc_btc | 0 | 5 oras fa |
| 0.000226 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1748131337 | GXC/ETH | https://www.huobi.com/en-us/exchange/gxc_eth | ETH | 11 | https://www.huobi.com/en-us/exchange/gxc_eth | 0 | 5 oras fa |
| 3.942E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1748131329 | GXC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GXC | BTC | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GXC | 0 | 5 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 4.7443938 | 0.22769504 | 4.79924410996 | 4.69359973 | 5.14724378 | 0 | CX |
| 4 | 4.34924903 | 0.62283981 | 14.320628819 | 4.26953417 | 5.14724378 | 0 | CX |
| 12 | 3.95744922 | 1.01463962 | 25.6387274629 | 1.0656 | 5.14724378 | 0 | CX |
| 26 | 4.06648794 | 0.9056009 | 22.269853332 | 1.0656 | 5.14724378 | 0 | CX |
| 52 | 3.14967097 | 1.82241787 | 57.8605793227 | 0.66790609 | 5.14724378 | 0 | CX |
| 156 | 0.31098396 | 4.66110488 | 1498.82485257 | 0.14488476 | 10.38065 | 1.69642646 | CX |
| 260 | 0.45830409 | 4.51378475 | 984.888603111 | 0.14488476 | 10.38065 | 1003081.19395 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1748130600 | 4.95348377 | 0.04 | 0.73 | 4.93182512 | 5.03174078 | 4.92079564 | 0 |
| 1748044200 | 4.91772 | -0.21 | -4.11 | 5.13183752 | 5.13571287 | 4.91710183 | 0 |
| 1747957800 | 5.12870627 | 0.09 | 1.72 | 5.04141858 | 5.14724378 | 5.02409809 | 0 |
| 1747871400 | 5.04181889 | 0.13 | 2.60 | 4.90910663 | 5.07992019 | 4.88066934 | 0 |
| 1747785000 | 4.91409559 | 0.06 | 1.20 | 4.85786904 | 4.93091833 | 4.79086442 | 0 |
| 1747698600 | 4.85599158 | -0.01 | -0.25 | 4.893517 | 4.91583564 | 4.69359973 | 0 |
| 1747612200 | 4.86836355 | 0.12 | 2.63 | 4.7443938 | 4.87171358 | 4.7421004 | 0 |
| 1747525800 | 4.74380965 | -0.02 | -0.35 | 4.75779114 | 4.76689031 | 4.72010716 | 0 |
| 1747439400 | 4.76058919 | -0.01 | -0.25 | 4.77049265 | 4.80757364 | 4.74087189 | 0 |
| 1747353000 | 4.77233748 | 0.01 | 0.25 | 4.76071558 | 4.7871936 | 4.66546854 | 0 |
| 1747266600 | 4.76042465 | -0.03 | -0.64 | 4.78653958 | 4.793628 | 4.72013658 | 0 |
| 1747180200 | 4.79095542 | 0.06 | 1.26 | 4.72516414 | 4.82323129 | 4.66728487 | 0 |
| 1747093800 | 4.73154017 | -0.05 | -1.06 | 4.78817944 | 4.85944272 | 4.64007701 | 0 |
| 1747007400 | 4.78213662 | -0.03 | -0.53 | 4.5334158 | 4.80668615 | 4.51492426 | 0 |
| 1746921000 | 4.8077106 | 0.08 | 1.64 | 4.5334158 | 4.820055 | 4.51492426 | 0 |
| 1746834600 | 4.73032959 | -0.01 | -0.17 | 4.74517558 | 4.78306593 | 4.70431393 | 0 |
| 1746748200 | 4.7381506 | 0.28 | 6.20 | 4.46108487 | 4.77115356 | 4.45425706 | 0 |
| 1746661800 | 4.46134087 | 0.01 | 0.28 | 4.45301844 | 4.48696311 | 4.40399152 | 0 |
| 1746575400 | 4.44898774 | 0.09 | 2.12 | 4.35241797 | 4.45247749 | 4.2935092 | 0 |
| 1746489000 | 4.35660125 | 0.03 | 0.60 | 4.33158706 | 4.37432159 | 4.30342323 | 0 |
| 1746402600 | 4.33070463 | -0.07 | -1.68 | 4.41155378 | 4.42555917 | 4.33070463 | 0 |
| 1746316200 | 4.40473562 | -0.05 | -1.06 | 4.45626919 | 4.45626919 | 4.40473562 | 0 |
| 1746229800 | 4.4518414 | 0.02 | 0.46 | 4.439736 | 4.50067896 | 4.43175136 | 0 |
| 1746143400 | 4.43166634 | 0.1 | 2.33 | 4.33404914 | 4.47792462 | 4.33036223 | 0 |
| 1746057000 | 4.33089582 | 0 | 0.00 | 4.33585215 | 4.37570223 | 4.27635095 | 0 |
| 1745970600 | 4.33082734 | -0.04 | -0.91 | 4.36706083 | 4.38871994 | 4.31353397 | 0 |
| 1745884200 | 4.37058228 | 0.06 | 1.39 | 4.30771176 | 4.39289218 | 4.26953417 | 0 |
| 1745797800 | 4.31061827 | -0.04 | -0.93 | 4.34924903 | 4.38189993 | 4.30530621 | 0 |
| 1745711400 | 4.35094817 | -0 | -0.11 | 4.35976605 | 4.37751075 | 4.31872561 | 0 |
| 1745625000 | 4.35554233 | 0.04 | 0.85 | 4.31663765 | 4.4064274 | 4.27112806 | 0 |
| 1745538600 | 4.31888463 | -0.38 | -8.05 | 4.5334158 | 4.69720162 | 4.2564875 | 0 |
| 1745452200 | 4.69720162 | 0 | 0.00 | 4.5334158 | 4.69720162 | 4.51492426 | 0 |
| 1745365800 | 4.69720162 | 0.69 | 17.10 | 4.5334158 | 4.69720162 | 4.51492426 | 0 |
| 1745279400 | 4.0112693 | 0.1 | 2.57 | 3.9179705 | 4.07032514 | 3.91732568 | 0 |
| 1745193000 | 3.91065551 | -0 | -0.05 | 3.90925051 | 3.92071293 | 3.86047822 | 0 |
| 1745106600 | 3.91280046 | 0.03 | 0.79 | 3.88287682 | 3.92886486 | 3.87952404 | 0 |
| 1745020200 | 3.88219845 | -0.02 | -0.49 | 3.9029834 | 3.90949915 | 3.87652791 | 0 |
| 1744933800 | 3.90125577 | 0.03 | 0.84 | 3.86261903 | 3.92837492 | 3.85207397 | 0 |
| 1744847400 | 3.86871379 | 0.02 | 0.65 | 3.84544286 | 3.92828622 | 3.82143841 | 0 |
| 1744761000 | 3.84386689 | -0.04 | -1.02 | 3.88650996 | 3.9743193 | 3.84275972 | 0 |
| 1744674600 | 3.88338652 | 0.04 | 1.15 | 3.84664839 | 3.94322414 | 3.84664839 | 0 |
| 1744588200 | 3.83920149 | -0.08 | -2.12 | 3.92260005 | 3.94667941 | 3.81905493 | 0 |
| 1744501800 | 3.92239323 | 0.09 | 2.37 | 3.8335167 | 3.94396961 | 3.80546961 | 0 |
| 1744415400 | 3.83153399 | 0.17 | 4.65 | 3.65267145 | 3.8719912 | 3.63130097 | 0 |
| 1744329000 | 3.66135238 | -0.14 | -3.67 | 3.79280947 | 3.7942209 | 3.60801258 | 0 |
| 1744242600 | 3.80091222 | -0.9 | -19.08 | 4.5334158 | 4.69720162 | 1.0656 | 0 |
| 1744156200 | 4.69720162 | 0 | 0.00 | 4.5334158 | 4.69720162 | 4.51492426 | 0 |
| 1744069800 | 4.69720162 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 4.69720162 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 4.69720162 | 0.84 | 21.90 | 4.5334158 | 4.69720162 | 4.51492426 | 0 |
| 1743810600 | 3.85346932 | 0.03 | 0.71 | 3.82344916 | 3.89173194 | 3.75295893 | 0 |
| 1743724200 | 3.82642461 | 0.03 | 0.80 | 3.79077344 | 3.85103344 | 3.73346408 | 0 |
| 1743637800 | 3.79589339 | -0.12 | -3.02 | 3.91457406 | 4.05603985 | 3.78334493 | 0 |
| 1743551400 | 3.91406252 | 0.13 | 3.31 | 3.79403063 | 3.92918658 | 3.78800803 | 0 |
| 1743465000 | 3.78867399 | 0.01 | 0.18 | 4.5334158 | 4.69720162 | 3.73847694 | 0 |
| 1743378600 | 3.78184801 | -0.01 | -0.26 | 3.7958125 | 3.83804192 | 3.74846588 | 0 |
| 1743292200 | 3.79159842 | -0.08 | -2.17 | 3.87661937 | 3.88654397 | 3.75466497 | 0 |
| 1743205800 | 3.87553241 | -0.13 | -3.22 | 4.00467588 | 4.02129501 | 3.84157257 | 0 |
| 1743119400 | 4.0046074 | 0.01 | 0.29 | 3.99338167 | 4.03361689 | 3.94733618 | 0 |
| 1743033000 | 3.99299239 | -0.02 | -0.60 | 4.0150633 | 4.05814758 | 3.94800996 | 0 |
| 1742946600 | 4.0171099 | 0.01 | 0.17 | 4.02227948 | 4.06906032 | 3.96950958 | 0 |
| 1742860200 | 4.01039974 | 0.07 | 1.83 | 3.95050696 | 4.07817833 | 3.93320946 | 0 |
| 1742773800 | 3.93846728 | 0.09 | 2.28 | 3.85763421 | 3.94548307 | 3.85763421 | 0 |
| 1742687400 | 3.85082248 | -0.01 | -0.33 | 3.86193561 | 3.88250087 | 3.84682028 | 0 |
| 1742601000 | 3.86366003 | -0.01 | -0.15 | 3.8666727 | 3.89631231 | 3.82385591 | 0 |
| 1742514600 | 3.86947443 | -0.12 | -3.08 | 4.0049999 | 4.01892302 | 3.843587 | 0 |
| 1742428200 | 3.99229655 | 0.19 | 5.07 | 3.80007483 | 3.99852 | 3.79638883 | 0 |
| 1742341800 | 3.7998009 | -0.07 | -1.71 | 3.86332176 | 3.86332176 | 3.73182377 | 0 |
| 1742255400 | 3.86581141 | 0.07 | 1.83 | 4.5334158 | 4.69720162 | 3.79567829 | 0 |
| 1742169000 | 3.79616731 | -0.08 | -2.13 | 3.87657019 | 3.90041148 | 3.76959783 | 0 |
| 1742082600 | 3.87879695 | 0.02 | 0.45 | 3.86283688 | 3.89237078 | 3.84623337 | 0 |
| 1741996200 | 3.86148152 | 0.13 | 3.61 | 3.72447292 | 3.91726869 | 3.71610637 | 0 |
| 1741909800 | 3.72707564 | -0.12 | -3.10 | 3.84950619 | 3.87448085 | 3.67298945 | 0 |
| 1741823400 | 3.84626325 | 0.05 | 1.24 | 3.8077814 | 3.87769851 | 3.71013249 | 0 |
| 1741737000 | 3.79916344 | 0.17 | 4.78 | 3.60665033 | 3.83509083 | 3.53281099 | 0 |
| 1741650600 | 3.6260119 | -0.07 | -1.95 | 4.5334158 | 4.69720162 | 1.17216 | 0 |
| 1741564200 | 3.69802294 | -0.26 | -6.56 | 3.95966173 | 3.97248228 | 3.681396 | 0 |
| 1741477800 | 3.95779806 | -0.02 | -0.63 | 3.98471499 | 3.99164346 | 3.92024322 | 0 |
| 1741391400 | 3.98277272 | -0.15 | -3.74 | 4.5334158 | 4.69720162 | 3.93980012 | 0 |
| 1741305000 | 4.13771031 | -0.04 | -0.84 | 4.17299289 | 4.26421797 | 4.03878509 | 0 |
| 1741218600 | 4.17283984 | 0.16 | 3.94 | 4.0089759 | 4.18125328 | 3.97257328 | 0 |
| 1741132200 | 4.01458072 | 0.05 | 1.14 | 3.95396453 | 4.08570382 | 3.75544261 | 0 |
| 1741045800 | 3.96925037 | -0.36 | -8.34 | 4.5334158 | 4.69720162 | 3.90984293 | 0 |
| 1740959400 | 4.33044725 | 0.39 | 9.82 | 3.95744922 | 4.36912581 | 3.90702972 | 0 |
| 1740873000 | 3.94332663 | 0.06 | 1.59 | 3.87029205 | 3.97601614 | 3.85314346 | 0 |
| 1740786600 | 3.88173839 | -0.01 | -0.18 | 3.8923524 | 3.91053923 | 3.59921308 | 0 |
| 1740700200 | 3.88869812 | 0.03 | 0.87 | 3.87319351 | 3.99079734 | 3.79809993 | 0 |
| 1740613800 | 3.85508849 | -0.22 | -5.49 | 4.07353775 | 4.10226642 | 3.77663063 | 0 |
| 1740527400 | 4.07918347 | -0.14 | -3.40 | 4.20268259 | 4.25165756 | 3.95251771 | 0 |
|
GXC/BTC 0,00004596 BTC
+0,00%
|
GXC/EUR 4,38 €
+0,44%
|
|
GXC/USD $ 4,97
+0,36%
|
GXC/GBP £ 3,67
+0,40%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
