GammaGAMMA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,075942

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 1407

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

00:51:59

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,106456

Capitalizzazione di Mercato Completamente Diluida

US$ 7.594.224

Genesis Date

29/3/2023

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,04253-0,124792

Circulating Supply 65.100.661 / 100.000.000

65.1%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
3.04E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752105722	GAMMA/ETH	https://info.uniswap.org/#/tokens/0x6bea7cfef803d1e3d5f7c0103f7ded065644e197	ETH	1	https://info.uniswap.org/#/tokens/0x6bea7cfef803d1e3d5f7c0103f7ded065644e197	0	4 oras fa
0.085	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1752105727	GAMMA/USDT	https://trade.kucoin.com/GAMMA-USDT	USDT	2	https://trade.kucoin.com/GAMMA-USDT	0	4 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0.08410251	-0.00816027	-9.70276630269	0.06464864	0.08465123	0	CX
12	0.04805996	0.02788228	58.0156121645	0.04495582	0.08747995	0	CX
26	0.10140771	-0.02546547	-25.1119663387	0.0425296	0.10717672	0	CX
52	0.09310699	-0.01716475	-18.4355116624	0.0425296	0.124792	0	CX
156	0	0	0	0	0.33371031	7.71236935	CX
260	0	0	0	0	0.33371031	7.71236935	CX

Access active liquidity management on Uniswap v3. Gamma has developed a protocol, a management infrastructure, and a variety of strategies used by managers and market makers.

0G Labs Sponsors ETHGlobal Cannes Hackathon and Supports $275K Prize Pool

Singapore, Republic of Singapore, July 9th, 2025, Chainwire0G Labs was an official sponsor and partner of EthGlobal Cannes, the major hackathon...

From Trading to Earning: PUM Exhcange’s Vision for a Unified Crypto Experience

California, United States, July 9th, 2025, ChainwireIn a strategic move to reshape how users and institutions interact with digital assets, PUM...

PUM Exchange Advances European Compliance with Newly Granted Virtual Asset License

California, United States, July 9th, 2025, ChainwirePUM Exchange, a leading global digital asset trading platform. PUM Exchange’s unwavering...

PUM Launches Community-First Governance Model

California, United States, July 9th, 2025, ChainwireIn a bold move toward full user empowerment, PUM Exchange has introduced a community-first...

Zero-Fee Futures Are Here — PUM Slashes Trading Costs to Zero for Derivatives Traders

California, United States, July 9th, 2025, ChainwirePUM Exchange has made a bold move in the crypto derivatives market: starting today, users can...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1752105000	0.07594224	0	0.00	0	0	0
1752018600	0.07594224	0	0.00	0	0	0
1751932200	0.07594224	0	0.00	0	0	0
1751845800	0.07594224	0	0.00	0	0	0
1751759400	0.07594224	0	0.00	0	0	0
1751673000	0.07594224	0	0.00	0	0	0
1751586600	0.07594224	0	0.00	0	0	0
1751500200	0.07594224	0	0.00	0	0	0
1751413800	0.07594224	0	0.00	0	0	0
1751327400	0.07594224	0	0.00	0.07845875	0.07845875	0.07594224
1751241000	0.07594224	0	0.00	0	0	0
1751154600	0.07594224	0	0.00	0	0	0
1751068200	0.07594224	0	0.00	0.07845875	0.07845875	0.07594224
1750981800	0.07594224	0	0.00	0.07845875	0.07845875	0.07594224
1750895400	0.07594224	0.00156287	2.10	0.07845875	0.07845875	0.07594224
1750809000	0.07437937	0.00063505	0.86	0.07340961	0.07539808	0.07248576
1750722600	0.07374432	0.00606602	8.96	0.06763544	0.07396715	0.06680278
1750636200	0.0676783	9.7E-5	0.14	0.07028358	0.07031307	0.06464864
1750549800	0.06758163	-0.005577	-7.62	0.07302657	0.0743891	0.06758163
1750463400	0.07315881	-0.00357	-4.65	0.076836	0.07800488	0.07211396
1750377000	0.07672838	8.0E-5	0.10	0.07670345	0.07736496	0.07562456
1750290600	0.07664843	0.00014501	0.19	0.07644414	0.07731814	0.0750658
1750204200	0.07650342	-0.00154	-1.97	0.07708345	0.0794808	0.07470891
1750117800	0.07804318	0.00058003	0.75	0.07741968	0.0814571	0.07655084
1750031400	0.07746315	0.00025597	0.33	0.07699438	0.07768628	0.07578203
1749945000	0.07720718	-0.001217	-1.55	0.07845875	0.07845875	0.0757647
1749858600	0.0784244	-0.002221	-2.75	0.08061502	0.08061502	0.07488979
1749772200	0.08064512	-0.003686	-4.37	0.08410251	0.08465123	0.07972065
1749685800	0.08433142	-0.001019	-1.19	0.085569	0.08747995	0.08363617
1749599400	0.08535043	0.00347229	4.24	0.0538159	0.085835	0.05292883
1749513000	0.08187814	0.00561214	7.36	0.0538159	0.0819055	0.05292883
1749426600	0.076266	-0.000562	-0.73	0.0767299	0.07740113	0.07583888
1749340200	0.07682809	0.0013148	1.74	0.07526219	0.07730051	0.07479707
1749253800	0.07551329	0.00206568	2.81	0.07313905	0.07696702	0.07249153
1749167400	0.07344761	-0.005903	-7.44	0.0794586	0.08029278	0.07292808
1749081000	0.07935038	0.00048123	0.61	0.0790327	0.08133884	0.0786375
1748994600	0.07886915	-0.000539	-0.68	0.07921601	0.08062536	0.07869982
1748908200	0.07940844	0.00229368	2.97	0.07718499	0.07947867	0.07531569
1748821800	0.07711476	0.00015777	0.21	0.07688828	0.07745372	0.07537011
1748735400	0.07695699	0.00023287	0.30	0.07689315	0.07755617	0.07555676
1748649000	0.07672412	-0.00299	-3.75	0.0800739	0.08047974	0.07639702
1748562600	0.07971457	-0.001542	-1.90	0.08147321	0.08474516	0.07971457
1748476200	0.08125646	0.00027998	0.35	0.08078769	0.08177387	0.0793595
1748389800	0.08097648	0.00301781	3.87	0.07798907	0.08246182	0.076677
1748303400	0.07795867	0.00050069	0.65	0.07757776	0.07890897	0.07699772
1748217000	0.07745798	0.00054446	0.71	0.07703512	0.07755617	0.07511809
1748130600	0.07691352	0.00057639	0.76	0.07680651	0.0783028	0.076487
1748044200	0.07633713	-0.004705	-5.81	0.08106646	0.08294944	0.07627724
1747957800	0.08104244	0.00312512	4.01	0.07772124	0.08180852	0.07756104
1747871400	0.07791732	0.00109835	1.43	0.07674236	0.07944462	0.07489921
1747785000	0.07681897	-0.000147	-0.19	0.07688798	0.07866121	0.07438667
1747698600	0.0769655	0.0021812	2.92	0.07595166	0.07703998	0.07158409
1747612200	0.0747843	-0.000474	-0.63	0.07542908	0.07862382	0.07140656
1747525800	0.07525824	-0.002133	-2.76	0.07698344	0.07702782	0.07452468
1747439400	0.0773911	-8.2E-5	-0.11	0.07746041	0.08038611	0.07708923
1747353000	0.07747348	-0.00173	-2.18	0.07949265	0.08035115	0.07540811
1747266600	0.07920355	-0.002234	-2.74	0.08148628	0.08275092	0.07758232
1747180200	0.08143734	0.00563738	7.44	0.07591883	0.08312515	0.07360508
1747093800	0.07579996	-0.000409	-0.54	0.07635264	0.07970332	0.0736896
1747007400	0.07620915	-0.002475	-3.15	0.0538159	0.0766688	0.05292883
1746921000	0.07868432	0.00752613	10.58	0.0538159	0.07877673	0.05292883
1746834600	0.07115819	0.00435328	6.52	0.06681737	0.07535278	0.06647659
1746748200	0.06680491	0.01172832	21.29	0.05507476	0.06738038	0.0550012
1746661800	0.05507659	-0.000148	-0.27	0.05536843	0.05618892	0.05441752
1746575400	0.05522433	-0.000165	-0.30	0.05532374	0.05532374	0.05335656
1746489000	0.0553894	0.00049339	0.90	0.05504832	0.05564628	0.05424028
1746402600	0.05489601	-0.000859	-1.54	0.05589678	0.0561716	0.05488507
1746316200	0.05575481	-0.000227	-0.41	0.05603145	0.05615579	0.05513283
1746229800	0.0559819	9.9E-5	0.18	0.0559056	0.05679966	0.05516414
1746143400	0.0558828	0.00135159	2.48	0.05464339	0.05684252	0.0545306
1746057000	0.05453121	1.7E-5	0.03	0.05466132	0.05520548	0.05297656
1745970600	0.05451419	-0.000187	-0.34	0.05470692	0.05597673	0.05419195
1745884200	0.05470145	0.00016446	0.30	0.05444001	0.05541008	0.05327265
1745797800	0.05453699	-0.000813	-1.47	0.05555356	0.05617707	0.05432176
1745711400	0.05535019	0.00098496	1.81	0.05452148	0.05586334	0.05418192
1745625000	0.05436523	0.00055267	1.03	0.0538159	0.0555186	0.05292883
1745538600	0.05381256	0.0074249	16.01	0.05075584	0.05403448	0.04495582
1745452200	0.04638766	0	0.00	0.05075584	0.05075584	0.04495582
1745365800	0.04638766	-0.001474	-3.08	0.05075584	0.05075584	0.04495582
1745279400	0.04786206	-0.00033	-0.68	0.04841321	0.0503348	0.0476678
1745193000	0.0481922	-0.000926	-1.89	0.04902364	0.04920665	0.04763224
1745106600	0.04911819	0.00077429	1.60	0.04830347	0.04929603	0.0482074
1745020200	0.0483439	0.0002359	0.49	0.04814964	0.04864	0.04785659
1744933800	0.048108	0.00010701	0.22	0.04805996	0.04909356	0.04755867
1744847400	0.04800099	-0.000268	-0.56	0.04813931	0.04895555	0.04686768
1744761000	0.04826912	-0.000938	-1.91	0.04934771	0.05044697	0.0482451
1744674600	0.04920696	0.0008053	1.66	0.04853268	0.05131368	0.04853268
1744588200	0.04840166	-0.001653	-3.30	0.04999553	0.05007336	0.0476675
1744501800	0.0500542	0.00239004	5.01	0.04764531	0.05065248	0.04701816
1744415400	0.04766416	0.00123728	2.67	0.04629008	0.04827246	0.0457824
1744329000	0.04642688	-0.004129	-8.17	0.05075584	0.05075584	0.04495582