ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Global Social ChainGSC
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,005331
0,000053
(
1,01%
)
Informazioni
Rango Rango 1534
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,004265
Scambio
-
Richiesta
US$ 3,09
Ultimo Orario di Scambio
11:51:03
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
0,00000000
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,001154
Capitalizzazione di Mercato Completamente Diluida
US$ 5.331.420
Genesis Date
28/2/2018
Intervallo Giornaliero 0,005252-0,005362
Intervallo di 52 Settimane 0,002484-0,0056
Circulating Supply 1.000.000.000 / 1.000.000.000
100%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
5.0E-8HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750032128GSC/BTChttps://www.huobi.com/en-us/exchange/gsc_btcBTC1https://www.huobi.com/en-us/exchange/gsc_btc013 oras fa
7.5E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001750032128GSC/ETHhttps://www.huobi.com/en-us/exchange/gsc_ethETH2https://www.huobi.com/en-us/exchange/gsc_eth013 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.004863030.000468399.631649403770.004067090.005519850CX
40.005323667.76E-60.1457643801440.004067090.005599690CX
120.004297760.0010336624.05113361380.003748360.005599690CX
260.004863030.000468399.631649403770.003748360.005599690CX
520.003308820.002022661.12753186940.00248360.005599690CX
1560.001135720.0041957369.4308456310.000654540.0055996918351.4131461CX
2600.004717050.0006143713.0244538430.000654540.0344835350390.8976265CX

Informazioni su GSC

Global Social Chain is a social networking chain that owns hundreds of millions of social users. This social chain wants to use block chain technology to subvert centralized social networks

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17500314000.005280036.0E-60.110.005270930.005308910.005226990
17499450000.0052738-3.3E-5-0.620.005302290.005302290.005220040
17498586000.005306815.0E-60.090.005296330.005309410.005146790
17497722000.00530222-0.00013-2.390.005434760.005436870.005290280
17496858000.00543191-7.6E-5-1.380.005513750.005519850.005410810
17495994000.00550784-3.0E-6-0.050.004863030.005516960.004067090
17495130000.005511070.000222864.210.004863030.005518920.004067090
17494266000.005288214.0E-60.080.0052780.005324460.005252810
17493402000.005283926.1E-51.170.005217050.005298580.005203160
17492538000.005222770.000144132.840.00507380.005268880.005057720
17491674000.00507864-0.000163-3.110.005241760.005298570.005023370
17490810000.00524187-3.0E-5-0.570.00527660.005299960.005212150
17489946000.0052714-2.5E-5-0.470.005292070.005342480.005247870
17489082000.005296088.0E-60.150.005282820.005299740.005186210
17488218000.005288245.2E-50.990.005232180.005294480.00519130
17487354000.005236073.9E-50.750.005206510.005246690.005156180
17486490000.00519707-7.6E-5-1.440.005287160.005316850.005185520
17485626000.00527301-0.000117-2.170.005389420.005446570.005273010
17484762000.00539009-6.5E-5-1.190.005446730.005463030.00534110
17483898000.0054555-1.7E-5-0.310.005473820.005539580.00537940
17483034000.005472792.7E-50.500.005451980.005522090.005439450
17482170000.005445845.7E-51.060.005389830.005460040.005335880
17481306000.00538893.9E-50.730.005365340.005474040.005353340
17480442000.00535-0.00023-4.120.005582930.005587150.005349320
17479578000.005579539.5E-51.730.005484570.005599690.005465720
17478714000.0054850.000138952.600.005340620.005526450.005309690
17477850000.005346056.3E-51.190.005284880.005364350.005211990
17476986000.00528284-1.3E-5-0.250.005323660.005347950.005106170
17476122000.00529630.00013552.630.005161430.005299940.005158940
17475258000.0051608-1.8E-5-0.350.005176010.005185910.005135010
17474394000.00517905-1.3E-5-0.250.005189830.005230170.00515760
17473530000.005191831.3E-50.250.005179190.0052080.005075570
17472666000.00517887-3.3E-5-0.630.005207280.0052150.005135040
17471802000.005212096.5E-51.260.005140510.00524720.005077550
17470938000.00514745-5.5E-5-1.060.005209070.00528660.005047950
17470074000.00520249-2.8E-5-0.540.004863030.00522920.004067090
17469210000.005230328.4E-51.630.004863030.005243750.004067090
17468346000.00514613-9.0E-6-0.170.005162280.00520350.005117830
17467482000.005154640.000301146.200.004853220.005190550.004845790
17466618000.00485351.3E-50.270.004844450.004881370.004791110
17465754000.004840060.000100512.120.0047350.004843860.004670910
17464890000.004739552.8E-50.590.004712340.004758830.00468170
17464026000.00471138-8.1E-5-1.690.004799340.004814570.004711380
17463162000.00479192-5.1E-5-1.050.004847980.004847980.004791920
17462298000.004843162.2E-50.460.004830.00489630.004821310
17461434000.004821220.000109632.330.004715020.004871540.004711010
17460570000.004711598.0E-80.000.004716980.004760330.004652250
17459706000.00471151-4.3E-5-0.900.004750930.004774490.00469270
17458842000.004754766.5E-51.390.004686370.004779030.004644830
17457978000.00468953-4.4E-5-0.930.004731550.004767080.004683750
17457114000.0047334-5.0E-6-0.110.0047430.00476230.004698350
17456250000.00473844.0E-50.850.004696080.004793760.004646570
17455386000.004698520.0005681313.750.004863030.004906940.004067090
17454522000.0041303900.000.004863030.004906940.004067090
17453658000.00413039-0.000233-5.340.004863030.004906940.004067090
17452794000.004363870.000109462.570.004262370.004428110.004261660
17451930000.00425441-2.0E-6-0.050.004252880.004265350.004199820
17451066000.004256743.3E-50.780.004224190.004274220.004220540
17450202000.00422345-2.1E-5-0.490.004246060.004253150.004217280
17449338000.004244183.5E-50.830.004202150.004273680.004190680
17448474000.004208782.7E-50.650.004183460.004273590.004157350
17447610000.00418175-4.3E-5-1.020.004228140.004323670.004180540
17446746000.004224744.8E-51.150.004184770.004289840.004184770
17445882000.00417667-9.1E-5-2.130.00426740.00429360.004154750
17445018000.004267189.9E-52.380.004170490.004290650.004139980
17444154000.004168330.000185144.650.003973750.004212340.00395050
17443290000.00398319-0.000152-3.680.00412620.004127740.003925160
17442426000.004135025.0E-60.120.004863030.004906940.003748360
17441562000.0041303900.000.004863030.004906940.004067090
17440698000.0041303900.000000
17439834000.0041303900.000000
17438970000.00413039-6.2E-5-1.480.004863030.004906940.004067090
17438106000.004192192.9E-50.700.004159540.004233820.004082850
17437242000.004162773.3E-50.800.004123990.004189540.004061640
17436378000.00412956-0.000129-3.030.004258670.004412570.004115910
17435514000.004258110.000136413.310.004127530.004274570.004120980
17434650000.00412177.0E-60.170.004863030.004906940.004067090
17433786000.00411428-1.1E-5-0.270.004129470.004175410.004077960
17432922000.00412488-9.1E-5-2.160.004217380.004228180.00408470
17432058000.0042162-0.00014-3.210.004356690.004374770.004179250
17431194000.004356621.3E-50.300.004344410.004388180.004294310
17430330000.00434398-2.6E-5-0.590.004367990.004414860.004295050
17429466000.004370227.0E-60.160.004375840.004426740.004318430
17428602000.004362927.8E-51.820.004297760.004436660.004278940
17427738000.004284669.5E-52.270.004196730.00429230.004196730
17426874000.00418931-1.4E-5-0.330.00420140.004223780.004184960
17426010000.00420328-6.0E-6-0.140.004206560.00423880.004159980
17425146000.00420961-0.000134-3.090.004357040.004372190.004181440
17424282000.004343220.000209415.070.004134110.004350.00413010
17423418000.00413381-7.2E-5-1.710.004202910.004202910.004059860
17422554000.004205627.6E-51.840.004863030.004906940.004129320
17421690000.00412986-9.0E-5-2.130.004217330.004243260.004100950
17420826000.004219751.9E-50.450.004202390.004234520.004184320