GoldCoinGLC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,021812

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1767

Moneta

Estraibile

Portafoglio

Offerta

US$ 0,016619

Scambio

SOTX

Richiesta

US$ 0,021812

Ultimo Orario di Scambio

23:24:05

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

22,10

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,008983

Capitalizzazione di Mercato Completamente Diluida

US$ 1.575.846

Genesis Date

15/5/2013

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,010431-0,023519

Circulating Supply 43.229.184 / 72.245.700

59.84%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.00809	LATOKEN	7666.5	/cdn/crypto/logos/exchanges/LATK.png	$ 62,02	1751860698	GLC/USDT	https://exchange.latoken.com/exchange/GLC-USDT	USDT	1	https://exchange.latoken.com/exchange/GLC-USDT	100	2 giornos fa
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		GLC/BTC	https://www.southxchange.com/Market/Book/GLC/BTC	BTC	2	https://www.southxchange.com/Market/Book/GLC/BTC	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0.02175261	5.97E-5	0.274449824642	0.02131741	0.0218736	0	CX
12	0.0177582	0.00405411	22.8295097476	0.01746088	0.02351873	601.30393385	CX
26	0.02032637	0.00148594	7.3104051535	0.01574313	0.02351873	1581.3296824	CX
52	0.01195276	0.00985955	82.4876430214	0.01043112	0.02351873	1978.05993541	CX
156	0.11895559	-0.09714328	-81.6634846668	0.00352594	0.12243911	6590.59429517	CX
260	0.00614664	0.01566567	254.8655851	0.00352594	177.01037331	6915.32766348	CX

Goldcoin's mission is to create a physical gold replacement by completing the vision of Bitcoin's creator, Mr. Satoshi Nakamoto, and establishing a digital storage of value commodity.

Galxe Starboard Leads InfoFi Boom With 5 Million Engagements

New York, US, July 8th, 2025, ChainwireMessari report shows Starboard registered over 5 million community actions for 20 projects including Sui in...

G-Knot Appoints Fintech, Crypto Veteran Wes Kaplan as CEO to Launch the First Finger Vein Biometric Wallet

New York, New York, July 8th, 2025, ChainwireStrategic leadership appointment positions G-Knot to redefine digital security and identity...

GameSquare Announces Pricing of Underwritten Public Offering to Launch Ethereum Treasury Strategy

Frisco, TX, United States of America, July 8th, 2025, ChainwireGameSquare's Board approves $100 million Ethereum treasury authorization to expand...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1751932200	0.0218123	0	0.00	0	0	0	0
1751845800	0.0218123	0	0.00	0	0	0	0
1751759400	0.0218123	0	0.00	0	0	0	0
1751673000	0.0218123	0	0.00	0	0	0	0
1751586600	0.0218123	0	0.00	0	0	0	0
1751500200	0.0218123	0	0.00	0	0	0	0
1751413800	0.0218123	0	0.00	0	0	0	0
1751327400	0.0218123	0	0.00	0.02175261	0.0218736	0.02131741	0
1751241000	0.0218123	0	0.00	0	0	0	0
1751154600	0.0218123	0	0.00	0	0	0	0
1751068200	0.0218123	0	0.00	0.02175261	0.0218736	0.02131741	0
1750981800	0.0218123	0	0.00	0.02175261	0.0218736	0.02131741	0
1750895400	0.0218123	0.0218123	0	0.02175261	0.0218736	0.02131741	0
1750809000	0	0	0	0	0	0	0
1750722600	0	0	0	0	0	0	0
1750636200	0	0	0	0	0	0	0
1750549800	0	0	0	0	0	0	0
1750463400	0	0	0	0	0	0	0
1750377000	0	0	0	0	0	0	0
1750290600	0	0	0	0	0	0	0
1750204200	0	0	0	0	0	0	0
1750117800	0	0	0	0	0	0	0
1750031400	0	0	0	0	0	0	0
1749945000	0	0	0	0	0	0	0
1749858600	0	0	0	0	0	0	0
1749772200	0	0	0	0	0	0	0
1749685800	0	0	0	0	0	0	0
1749599400	0	0	0	0.02175261	0.0218736	0.02131741	0
1749513000	0	-0.02221	-100.00	0.02175261	0.0218736	0.02131741	0
1749426600	0.02221049	1.8E-5	0.08	0.0221676	0.02236277	0.02206183	0
1749340200	0.02219249	0.00025686	1.17	0.02191163	0.02225406	0.02185328	0
1749253800	0.02193563	0.00060532	2.84	0.02130996	0.02212931	0.02124245	0
1749167400	0.02133031	-0.000686	-3.12	0.02201542	0.022254	0.02109816	0
1749081000	0.02201587	-0.000124	-0.56	0.02216174	0.02225986	0.02189106	0
1748994600	0.02213988	-0.000104	-0.47	0.02222672	0.02243842	0.02204109	0
1748908200	0.02224356	3.3E-5	0.15	0.02218786	0.02225894	0.0217821	0
1748821800	0.02221063	0.0002191	1.00	0.02197516	0.02223685	0.02180348	0
1748735400	0.02199153	0.0001638	0.75	0.02186737	0.02203613	0.02165598	0
1748649000	0.02182773	-0.000319	-1.44	0.02220609	0.02233078	0.02177918	0
1748562600	0.02214664	-0.000492	-2.17	0.0226356	0.02287563	0.02214664	0
1748476200	0.02263837	-0.000275	-1.20	0.02287627	0.02294474	0.02243262	0
1748389800	0.0229131	-7.3E-5	-0.32	0.02299008	0.02326626	0.02259348	0
1748303400	0.02298572	0.00011319	0.49	0.02289832	0.02319279	0.02284572	0
1748217000	0.02287253	0.00023912	1.06	0.02263731	0.02293218	0.02241072	0
1748130600	0.02263341	0.00016341	0.73	0.02253444	0.02299098	0.02248405	0
1748044200	0.02247	-0.000964	-4.11	0.02344834	0.02346605	0.02246717	0
1747957800	0.02343403	0.000397	1.72	0.0230352	0.02351873	0.02295606	0
1747871400	0.02303703	0.0005836	2.60	0.02243064	0.02321112	0.0223007	0
1747785000	0.02245343	0.00026548	1.20	0.02219652	0.0225303	0.02189037	0
1747698600	0.02218795	-5.7E-5	-0.26	0.02235941	0.02246139	0.02144595	0
1747612200	0.02224448	0.00056911	2.63	0.02167803	0.02225978	0.02166756	0
1747525800	0.02167537	-7.7E-5	-0.35	0.02173925	0.02178083	0.02156706	0
1747439400	0.02175203	-5.4E-5	-0.25	0.02179729	0.02196672	0.02166194	0
1747353000	0.02180571	5.4E-5	0.25	0.02175261	0.0218736	0.02131741	0
1747266600	0.02175128	-0.000139	-0.63	0.02187061	0.021903	0.0215672	0
1747180200	0.02189078	0.00027148	1.26	0.02159017	0.02203826	0.02132571	0
1747093800	0.0216193	-0.000231	-1.06	0.0218781	0.02220372	0.02120139	0
1747007400	0.02185049	-0.000117	-0.53	0.01972354	0.02196266	0.01951559	16836
1746921000	0.02196734	0.00035357	1.64	0.01972354	0.02202375	0.01951559	16836
1746834600	0.02161377	-3.6E-5	-0.17	0.02168161	0.02185473	0.0214949	0
1746748200	0.02164951	0.0012648	6.20	0.02038354	0.02180031	0.02035234	0
1746661800	0.02038471	5.6E-5	0.28	0.02034669	0.02050178	0.02012267	0
1746575400	0.02032827	0.00042213	2.12	0.01988702	0.02034421	0.01961786	0
1746489000	0.01990614	0.00011833	0.60	0.01979184	0.0199871	0.01966316	0
1746402600	0.01978781	-0.000338	-1.68	0.02015723	0.02022122	0.01978781	0
1746316200	0.02012607	-0.000215	-1.06	0.02036154	0.02036154	0.02012607	0
1746229800	0.02034131	9.2E-5	0.45	0.020286	0.02056446	0.02024951	0
1746143400	0.02024912	0.00046044	2.33	0.01980309	0.02046049	0.01978625	0
1746057000	0.01978868	3.1E-7	0.00	0.01981133	0.01999341	0.01953946	0
1745970600	0.01978837	-0.000182	-0.91	0.01995393	0.02005289	0.01970935	0
1745884200	0.01997002	0.00027399	1.39	0.01968275	0.02007196	0.01950831	0
1745797800	0.01969603	-0.000184	-0.93	0.01987254	0.02002173	0.01967176	0
1745711400	0.01988031	-2.1E-5	-0.11	0.0199206	0.02000168	0.01973308	0
1745625000	0.0199013	0.0001675	0.85	0.01972354	0.0201338	0.01951559	0
1745538600	0.0197338	0.00223467	12.77	0.01751606	0.01973756	0.01748041	16836
1745452200	0.01749913	0	0.00	0.01751606	0.01753038	0.01748041	0
1745365800	0.01749913	-0.000829	-4.52	0.01751606	0.01753038	0.01748041	0
1745279400	0.01832825	0.00045972	2.57	0.01790195	0.01859809	0.017899	0
1745193000	0.01786853	-1.0E-5	-0.06	0.01786211	0.01791448	0.01763926	0
1745106600	0.01787833	0.00013983	0.79	0.0177416	0.01795173	0.01772628	0
1745020200	0.0177385	-8.7E-5	-0.49	0.01783347	0.01786324	0.01771259	0
1744933800	0.01782558	0.00014869	0.84	0.01764904	0.01794949	0.01760086	0
1744847400	0.01767689	0.00011353	0.65	0.01757056	0.01794908	0.01746088	0
1744761000	0.01756336	-0.000181	-1.02	0.0177582	0.01815942	0.0175583	0
1744674600	0.01774393	0.00020189	1.15	0.01757606	0.01801734	0.01757606	0
1744588200	0.01754204	-0.00038	-2.12	0.0179231	0.01803313	0.01744998	0
1744501800	0.01792216	0.00041516	2.37	0.01751606	0.01802074	0.01738791	0
1744415400	0.017507	0.00077759	4.65	0.01668975	0.01769186	0.0165921	0
1744329000	0.01672941	-0.000638	-3.67	0.01733006	0.01733651	0.01648569	0
1744242600	0.01736709	-0.001063	-5.77	0.01824652	0.01843036	0.01574313	16836
1744156200	0.01843036	0	0.00	0.01824652	0.01843036	0.01823221	0