HyperCashHC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,298932

0,008632

(

2,97%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 1342

Moneta

Estraibile

Portafoglio

Offerta

US$ 0,055438

Scambio

Richiesta

US$ 1,89

Ultimo Orario di Scambio

08:13:28

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,373914

Capitalizzazione di Mercato Completamente Diluida

US$ 25.110.259

Genesis Date

07/8/2018

Intervallo Giornaliero 0,288845-0,299412

Intervallo di 52 Settimane 0,015007-0,715252

Circulating Supply 45.071.909 / 84.000.000

53.66%

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0415	OKX	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1750032129	HC/USDT	https://www.okx.com/trade-spot/HC-USDT	USDT	1	https://www.okx.com/trade-spot/HC-USDT	19 oras fa
0.0922	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1750032128	HC/USDT	https://www.huobi.com/en-us/exchange/hc_usdt	USDT	2	https://www.huobi.com/en-us/exchange/hc_usdt	19 oras fa
6.48E-6	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1750032128	HC/BTC	https://www.huobi.com/en-us/exchange/hc_btc	BTC	3	https://www.huobi.com/en-us/exchange/hc_btc	19 oras fa
0.000113	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1750032128	HC/ETH	https://www.huobi.com/en-us/exchange/hc_eth	ETH	4	https://www.huobi.com/en-us/exchange/hc_eth	19 oras fa
2.75E-6	OKX	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1750032129	HC/BTC	https://www.okx.com/trade-spot/HC-BTC	BTC	5	https://www.okx.com/trade-spot/HC-BTC	19 oras fa
0.0005809	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1750032131	HC/ETH	https://trade.kucoin.com/HC-ETH	ETH	6	https://trade.kucoin.com/HC-ETH	19 oras fa
2.5E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1750032127	HC/BTC	https://gate.io/trade/HC_BTC	BTC	7	https://gate.io/trade/HC_BTC	19 oras fa
7.6E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1750032127	HC/ETH	https://gate.io/trade/HC_ETH	ETH	8	https://gate.io/trade/HC_ETH	19 oras fa
1.835E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1750032131	HC/BTC	https://trade.kucoin.com/HC-BTC	BTC	9	https://trade.kucoin.com/HC-BTC	19 oras fa
0.0026	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1750032127	HC/USDT	https://gate.io/trade/HC_USDT	USDT	10	https://gate.io/trade/HC_USDT	19 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.28485569	0.01407597	4.94143894405	0.27915662	0.71525216	0	CX
4	0.29280182	0.00612984	2.09351157722	0.27628554	0.71525216	0	CX
12	0.23637715	0.06255451	26.4638565953	0.21588413	0.71525216	3758.05793856	CX
26	0.03642955	0.26250211	720.574670837	0.02349221	0.71525216	7720.56062688	CX
52	0.02647057	0.27246109	1029.29816018	0.01500696	0.71525216	40818.0420977	CX
156	0.12487673	0.17405493	139.381396358	0.01500696	0.71525216	83692.3406083	CX
260	1.18397955	-0.88504789	-74.7519574979	0.01500696	13.78968366	92063.7305616	CX

HCASH is a dual-chain, dual-token ecosystem comprising of the HyperCash (HC) and HyperExchange (HX) networks. HyperCash provides a hybrid PoW + PoS consensus mechanism, quantum resistance, and the implementation of a privacy preserving protocol (Zero Knowledge Proof technology). HyperCash is the upg... HCASH is a dual-chain, dual-token ecosystem comprising of the HyperCash (HC) and HyperExchange (HX) networks. HyperCash provides a hybrid PoW + PoS consensus mechanism, quantum resistance, and the implementation of a privacy preserving protocol (Zero Knowledge Proof technology). HyperCash is the upgraded mainnet of Hcash, replacing the old HSR token. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1750031400	0.29040173	0.00034238	0.12	0.28990134	0.29199051	0.28748475	0
1749945000	0.29005935	-0.001816	-0.62	0.29162611	0.29162611	0.28710236	0
1749858600	0.29187507	0.00025284	0.09	0.29129856	0.29201785	0.28307394	0
1749772200	0.29162223	-0.007133	-2.39	0.29891188	0.2990279	0.29096586	0
1749685800	0.29875538	-0.415062	-58.15	0.30325652	0.30359205	0.29759507	0
1749599400	0.71381729	-0.000419	-0.06	0.28485569	0.71499911	0.27915662	0
1749513000	0.71423583	0.42338412	145.57	0.28485569	0.71525216	0.27915662	0
1749426600	0.29085171	0.00023567	0.08	0.29029011	0.29284582	0.28890493	0
1749340200	0.29061604	0.00336364	1.17	0.28693813	0.29142225	0.28617393	0
1749253800	0.2872524	0.00792679	2.84	0.27905902	0.28978867	0.27817504	0
1749167400	0.27932561	-0.008977	-3.11	0.28829718	0.29142143	0.27628554	0
1749081000	0.28830309	-0.001624	-0.56	0.29021338	0.29149818	0.28666871	0
1748994600	0.28992702	-0.001358	-0.47	0.29106426	0.29383645	0.28863334	0
1748908200	0.29128478	0.00043123	0.15	0.29055534	0.29148614	0.28524185	0
1748821800	0.29085355	0.00286918	1.00	0.28777003	0.29119686	0.28552188	0
1748735400	0.28798437	0.002145	0.75	0.28635843	0.28856844	0.28359031	0
1748649000	0.28583937	-0.004176	-1.44	0.29079415	0.29242697	0.28520365	0
1748562600	0.29001557	-0.006439	-2.17	0.29641862	0.29956187	0.29001557	0
1748476200	0.29645495	-0.003598	-1.20	0.29957028	0.30046689	0.29376058	0
1748389800	0.3000525	-0.000951	-0.32	0.30106062	0.30467731	0.29586705	0
1748303400	0.30100358	0.0014823	0.49	0.29985901	0.30371519	0.29917016	0
1748217000	0.29952128	0.00313137	1.06	0.29644098	0.30030247	0.29347381	0
1748130600	0.29638991	0.00213991	0.73	0.29509397	0.30107239	0.29443403	0
1748044200	0.29425	-0.012624	-4.11	0.30706164	0.30729352	0.29421301	0
1747957800	0.30687428	0.00519887	1.72	0.30165146	0.30798347	0.30061509	0
1747871400	0.30167541	0.00764228	2.60	0.29373462	0.30395519	0.29203308	0
1747785000	0.29403313	0.00347663	1.20	0.29066884	0.29503971	0.28665964	0
1747698600	0.2905565	-0.00074	-0.25	0.29280182	0.29413725	0.28083984	0
1747612200	0.29129677	0.00745264	2.63	0.28387909	0.29149722	0.28374186	0
1747525800	0.28384413	-0.001004	-0.35	0.28468071	0.28522516	0.2824259	0
1747439400	0.28484813	-0.000703	-0.25	0.2854407	0.28765943	0.28366835	0
1747353000	0.28555109	0.0007128	0.25	0.28485569	0.28644	0.27915662	0
1747266600	0.28483829	-0.001827	-0.64	0.28640086	0.286825	0.28242766	0
1747180200	0.28666508	0.00355509	1.26	0.28272849	0.2885963	0.2792653	0
1747093800	0.28310999	0.01466107	5.46	0.28649898	0.290763	0.27763733	0
1747007400	0.26844892	-0.409401	-60.40	0.25828445	0.26982702	0.2555614	63135
1746921000	0.67784953	0.39481197	139.49	0.25828445	0.67959	0.2555614	63135
1746834600	0.28303756	-0.000468	-0.17	0.28392586	0.28619302	0.28148092	0
1746748200	0.28350553	0.01656281	6.20	0.2669274	0.28548025	0.26651886	0
1746661800	0.26694272	0.00073915	0.28	0.26644475	0.26847581	0.26351124	0
1746575400	0.26620357	0.00552791	2.12	0.26042535	0.26641238	0.25690057	0
1746489000	0.26067566	0.00154952	0.60	0.25917894	0.26173595	0.25749377	0
1746402600	0.25912614	-0.00443	-1.68	0.26396372	0.26480173	0.25912614	0
1746316200	0.26355576	-0.002819	-1.06	0.26663925	0.26663925	0.26355576	0
1746229800	0.26637432	0.00120717	0.46	0.26565	0.2692965	0.26517224	0
1746143400	0.26516715	0.00602957	2.33	0.25932626	0.267935	0.25910566	0
1746057000	0.25913758	4.0E-6	0.00	0.25943414	0.26181856	0.25587391	0
1745970600	0.25913349	-0.002379	-0.91	0.2613015	0.26259747	0.25809874	0
1745884200	0.26151221	0.00358793	1.39	0.25775037	0.26284711	0.25546603	0
1745797800	0.25792428	-0.002413	-0.93	0.26023574	0.2621894	0.25760644	0
1745711400	0.26033741	-0.000275	-0.11	0.26086502	0.26192677	0.25840938	0
1745625000	0.2606123	-0.348317	-57.20	0.25828445	0.26365699	0.2555614	0
1745538600	0.6089289	0.37930932	165.19	0.23470735	0.60904483	0.22891013	63135
1745452200	0.22961958	0	0.00	0.23470735	0.23614813	0.22891013	0
1745365800	0.22961958	-0.010393	-4.33	0.23470735	0.23614813	0.22891013	0
1745279400	0.24001285	0.00602019	2.57	0.23443035	0.24354643	0.23439176	0
1745193000	0.23399266	-0.000128	-0.05	0.23390859	0.23459444	0.23099032	0
1745106600	0.234121	0.00183106	0.79	0.23233053	0.23508221	0.23212992	0
1745020200	0.23228994	-0.00114	-0.49	0.2335336	0.23392347	0.23195064	0
1744933800	0.23343023	0.00194714	0.84	0.23111841	0.23505289	0.23048745	0
1744847400	0.23148309	0.00148671	0.65	0.23009068	0.23504758	0.22865438	0
1744761000	0.22999638	-0.002365	-1.02	0.23254792	0.23780196	0.22993014	0
1744674600	0.23236103	0.0026438	1.15	0.23016281	0.23594139	0.23016281	0
1744588200	0.22971723	-0.004978	-2.12	0.23470735	0.23614813	0.22851177	0
1744501800	0.23469498	0.00543653	2.37	0.22937708	0.23598599	0.2276989	0
1744415400	0.22925845	0.01018276	4.65	0.21855627	0.23167919	0.21727758	0
1744329000	0.21907569	-0.316823	-59.12	0.22694138	0.22702583	0.21588413	0
1744242600	0.53589885	0.30733467	134.46	0.2287747	0.54085708	0.22455694	63135
1744156200	0.22856418	0	0.00	0.2287747	0.23286037	0.22455694	0
1744069800	0.22856418	0	0.00	0	0	0	0
1743983400	0.22856418	0	0.00	0	0	0	0
1743897000	0.22856418	-0.002007	-0.87	0.2287747	0.23286037	0.22455694	0
1743810600	0.23057094	0.00161821	0.71	0.2287747	0.23286037	0.22455694	0
1743724200	0.22895273	0.00182682	0.80	0.22681956	0.23042519	0.22339047	0
1743637800	0.22712591	-0.007071	-3.02	0.23422712	0.24269168	0.22637507	0
1743551400	0.23419651	-0.299977	-56.16	0.22701445	0.23510146	0.22665409	0
1743465000	0.53417335	0.30788784	136.06	0.23894255	0.54311996	0.23875524	63135
1743378600	0.22628551	-0.000583	-0.26	0.22712107	0.22964785	0.2242881	0
1743292200	0.22686892	-0.005022	-2.17	0.23195612	0.23254995	0.22465902	0
1743205800	0.23189108	-0.007723	-3.22	0.23961833	0.24061273	0.2298591	0
1743119400	0.23961423	0.00069498	0.29	0.23894255	0.24135001	0.23618743	0
1743033000	0.23891925	-0.001443	-0.60	0.24023986	0.24281779	0.23622775	0
1742946600	0.24036232	0.0004015	0.17	0.24067164	0.24347075	0.23751417	0
1742860200	0.23996082	0.00430406	1.83	0.23637715	0.24401632	0.23534216	0
1742773800	0.23565676	0.00524419	2.28	0.23082015	0.23607655	0.23082015	0
1742687400	0.23041257	-0.000768	-0.33	0.23107752	0.23230803	0.2301731	0
1742601000	0.2311807	-0.000348	-0.15	0.23136096	0.23313444	0.22879903	0
1742514600	0.2315286	-0.007349	-3.08	0.23963772	0.2404708	0.22997964	0
1742428200	0.23887762	0.01151791	5.07	0.2273761	0.23925	0.22715555	0
1742341800	0.22735971	-0.317689	-58.29	0.23116046	0.23116046	0.22329232	0
1742255400	0.54504912	0.31790682	139.96	0.23195317	0.54855202	0.2266825	63135
1742169000	0.2271423	-0.004944	-2.13	0.23195317	0.23337971	0.22555252	0
1742082600	0.23208641	0.00103606	0.45	0.23113145	0.2328986	0.23013798	0