ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
HyperCashHC
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,298932
0,008632
(
2,97%
)
Informazioni
Rango Rango 1342
Moneta
Estraibile
Offerta
US$ 0,055438
Scambio
-
Richiesta
US$ 1,89
Ultimo Orario di Scambio
08:13:28
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
0,00000000
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,373914
Capitalizzazione di Mercato Completamente Diluida
US$ 25.110.259
Genesis Date
07/8/2018
Intervallo Giornaliero 0,288845-0,299412
Intervallo di 52 Settimane 0,015007-0,715252
Circulating Supply 45.071.909 / 84.000.000
53.66%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.0415OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001750032129HC/USDThttps://www.okx.com/trade-spot/HC-USDTUSDT1https://www.okx.com/trade-spot/HC-USDT019 oras fa
0.0922HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001750032128HC/USDThttps://www.huobi.com/en-us/exchange/hc_usdtUSDT2https://www.huobi.com/en-us/exchange/hc_usdt019 oras fa
6.48E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750032128HC/BTChttps://www.huobi.com/en-us/exchange/hc_btcBTC3https://www.huobi.com/en-us/exchange/hc_btc019 oras fa
0.000113HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001750032128HC/ETHhttps://www.huobi.com/en-us/exchange/hc_ethETH4https://www.huobi.com/en-us/exchange/hc_eth019 oras fa
2.75E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001750032129HC/BTChttps://www.okx.com/trade-spot/HC-BTCBTC5https://www.okx.com/trade-spot/HC-BTC019 oras fa
0.0005809Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001750032131HC/ETHhttps://trade.kucoin.com/HC-ETHETH6https://trade.kucoin.com/HC-ETH019 oras fa
2.5E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001750032127HC/BTChttps://gate.io/trade/HC_BTCBTC7https://gate.io/trade/HC_BTC019 oras fa
7.6E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001750032127HC/ETHhttps://gate.io/trade/HC_ETHETH8https://gate.io/trade/HC_ETH019 oras fa
1.835E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001750032131HC/BTChttps://trade.kucoin.com/HC-BTCBTC9https://trade.kucoin.com/HC-BTC019 oras fa
0.0026Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001750032127HC/USDThttps://gate.io/trade/HC_USDTUSDT10https://gate.io/trade/HC_USDT019 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.284855690.014075974.941438944050.279156620.715252160CX
40.292801820.006129842.093511577220.276285540.715252160CX
120.236377150.0625545126.46385659530.215884130.715252163758.05793856CX
260.036429550.26250211720.5746708370.023492210.715252167720.56062688CX
520.026470570.272461091029.298160180.015006960.7152521640818.0420977CX
1560.124876730.17405493139.3813963580.015006960.7152521683692.3406083CX
2601.18397955-0.88504789-74.75195749790.0150069613.7896836692063.7305616CX

Informazioni su HC

HCASH is a dual-chain, dual-token ecosystem comprising of the HyperCash (HC) and HyperExchange (HX) networks. HyperCash provides a hybrid PoW + PoS consensus mechanism, quantum resistance, and the implementation of a privacy preserving protocol (Zero Knowledge Proof technology). HyperCash is the upg... HCASH is a dual-chain, dual-token ecosystem comprising of the HyperCash (HC) and HyperExchange (HX) networks. HyperCash provides a hybrid PoW + PoS consensus mechanism, quantum resistance, and the implementation of a privacy preserving protocol (Zero Knowledge Proof technology). HyperCash is the upgraded mainnet of Hcash, replacing the old HSR token. Show More

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17500314000.290401730.000342380.120.289901340.291990510.287484750
17499450000.29005935-0.001816-0.620.291626110.291626110.287102360
17498586000.291875070.000252840.090.291298560.292017850.283073940
17497722000.29162223-0.007133-2.390.298911880.29902790.290965860
17496858000.29875538-0.415062-58.150.303256520.303592050.297595070
17495994000.71381729-0.000419-0.060.284855690.714999110.279156620
17495130000.714235830.42338412145.570.284855690.715252160.279156620
17494266000.290851710.000235670.080.290290110.292845820.288904930
17493402000.290616040.003363641.170.286938130.291422250.286173930
17492538000.28725240.007926792.840.279059020.289788670.278175040
17491674000.27932561-0.008977-3.110.288297180.291421430.276285540
17490810000.28830309-0.001624-0.560.290213380.291498180.286668710
17489946000.28992702-0.001358-0.470.291064260.293836450.288633340
17489082000.291284780.000431230.150.290555340.291486140.285241850
17488218000.290853550.002869181.000.287770030.291196860.285521880
17487354000.287984370.0021450.750.286358430.288568440.283590310
17486490000.28583937-0.004176-1.440.290794150.292426970.285203650
17485626000.29001557-0.006439-2.170.296418620.299561870.290015570
17484762000.29645495-0.003598-1.200.299570280.300466890.293760580
17483898000.3000525-0.000951-0.320.301060620.304677310.295867050
17483034000.301003580.00148230.490.299859010.303715190.299170160
17482170000.299521280.003131371.060.296440980.300302470.293473810
17481306000.296389910.002139910.730.295093970.301072390.294434030
17480442000.29425-0.012624-4.110.307061640.307293520.294213010
17479578000.306874280.005198871.720.301651460.307983470.300615090
17478714000.301675410.007642282.600.293734620.303955190.292033080
17477850000.294033130.003476631.200.290668840.295039710.286659640
17476986000.2905565-0.00074-0.250.292801820.294137250.280839840
17476122000.291296770.007452642.630.283879090.291497220.283741860
17475258000.28384413-0.001004-0.350.284680710.285225160.28242590
17474394000.28484813-0.000703-0.250.28544070.287659430.283668350
17473530000.285551090.00071280.250.284855690.286440.279156620
17472666000.28483829-0.001827-0.640.286400860.2868250.282427660
17471802000.286665080.003555091.260.282728490.28859630.27926530
17470938000.283109990.014661075.460.286498980.2907630.277637330
17470074000.26844892-0.409401-60.400.258284450.269827020.255561463135
17469210000.677849530.39481197139.490.258284450.679590.255561463135
17468346000.28303756-0.000468-0.170.283925860.286193020.281480920
17467482000.283505530.016562816.200.26692740.285480250.266518860
17466618000.266942720.000739150.280.266444750.268475810.263511240
17465754000.266203570.005527912.120.260425350.266412380.256900570
17464890000.260675660.001549520.600.259178940.261735950.257493770
17464026000.25912614-0.00443-1.680.263963720.264801730.259126140
17463162000.26355576-0.002819-1.060.266639250.266639250.263555760
17462298000.266374320.001207170.460.265650.26929650.265172240
17461434000.265167150.006029572.330.259326260.2679350.259105660
17460570000.259137584.0E-60.000.259434140.261818560.255873910
17459706000.25913349-0.002379-0.910.26130150.262597470.258098740
17458842000.261512210.003587931.390.257750370.262847110.255466030
17457978000.25792428-0.002413-0.930.260235740.26218940.257606440
17457114000.26033741-0.000275-0.110.260865020.261926770.258409380
17456250000.2606123-0.348317-57.200.258284450.263656990.25556140
17455386000.60892890.37930932165.190.234707350.609044830.2289101363135
17454522000.2296195800.000.234707350.236148130.228910130
17453658000.22961958-0.010393-4.330.234707350.236148130.228910130
17452794000.240012850.006020192.570.234430350.243546430.234391760
17451930000.23399266-0.000128-0.050.233908590.234594440.230990320
17451066000.2341210.001831060.790.232330530.235082210.232129920
17450202000.23228994-0.00114-0.490.23353360.233923470.231950640
17449338000.233430230.001947140.840.231118410.235052890.230487450
17448474000.231483090.001486710.650.230090680.235047580.228654380
17447610000.22999638-0.002365-1.020.232547920.237801960.229930140
17446746000.232361030.00264381.150.230162810.235941390.230162810
17445882000.22971723-0.004978-2.120.234707350.236148130.228511770
17445018000.234694980.005436532.370.229377080.235985990.22769890
17444154000.229258450.010182764.650.218556270.231679190.217277580
17443290000.21907569-0.316823-59.120.226941380.227025830.215884130
17442426000.535898850.30733467134.460.22877470.540857080.2245569463135
17441562000.2285641800.000.22877470.232860370.224556940
17440698000.2285641800.000000
17439834000.2285641800.000000
17438970000.22856418-0.002007-0.870.22877470.232860370.224556940
17438106000.230570940.001618210.710.22877470.232860370.224556940
17437242000.228952730.001826820.800.226819560.230425190.223390470
17436378000.22712591-0.007071-3.020.234227120.242691680.226375070
17435514000.23419651-0.299977-56.160.227014450.235101460.226654090
17434650000.534173350.30788784136.060.238942550.543119960.2387552463135
17433786000.22628551-0.000583-0.260.227121070.229647850.22428810
17432922000.22686892-0.005022-2.170.231956120.232549950.224659020
17432058000.23189108-0.007723-3.220.239618330.240612730.22985910
17431194000.239614230.000694980.290.238942550.241350010.236187430
17430330000.23891925-0.001443-0.600.240239860.242817790.236227750
17429466000.240362320.00040150.170.240671640.243470750.237514170
17428602000.239960820.004304061.830.236377150.244016320.235342160
17427738000.235656760.005244192.280.230820150.236076550.230820150
17426874000.23041257-0.000768-0.330.231077520.232308030.23017310
17426010000.2311807-0.000348-0.150.231360960.233134440.228799030
17425146000.2315286-0.007349-3.080.239637720.24047080.229979640
17424282000.238877620.011517915.070.22737610.239250.227155550
17423418000.22735971-0.317689-58.290.231160460.231160460.223292320
17422554000.545049120.31790682139.960.231953170.548552020.226682563135
17421690000.2271423-0.004944-2.130.231953170.233379710.225552520
17420826000.232086410.001036060.450.231131450.23289860.230137980