HyperCashHC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,29066

0,000582

(

0,20%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 1328

Moneta

Estraibile

Portafoglio

Offerta

US$ 0,053904

Scambio

Richiesta

US$ 1,84

Ultimo Orario di Scambio

08:13:28

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,373914

Capitalizzazione di Mercato Completamente Diluida

US$ 24.415.434

Genesis Date

07/8/2018

Intervallo Giornaliero 0,287955-0,292288

Intervallo di 52 Settimane 0,015007-0,715252

Circulating Supply 45.071.909 / 84.000.000

53.66%

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0415	OKX	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1750723348	HC/USDT	https://www.okx.com/trade-spot/HC-USDT	USDT	1	https://www.okx.com/trade-spot/HC-USDT	20 oras fa
0.0922	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1750723329	HC/USDT	https://www.huobi.com/en-us/exchange/hc_usdt	USDT	2	https://www.huobi.com/en-us/exchange/hc_usdt	20 oras fa
6.48E-6	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1750723329	HC/BTC	https://www.huobi.com/en-us/exchange/hc_btc	BTC	3	https://www.huobi.com/en-us/exchange/hc_btc	20 oras fa
0.000113	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1750723329	HC/ETH	https://www.huobi.com/en-us/exchange/hc_eth	ETH	4	https://www.huobi.com/en-us/exchange/hc_eth	20 oras fa
2.75E-6	OKX	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1750723348	HC/BTC	https://www.okx.com/trade-spot/HC-BTC	BTC	5	https://www.okx.com/trade-spot/HC-BTC	20 oras fa
0.0005809	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1750723330	HC/ETH	https://trade.kucoin.com/HC-ETH	ETH	6	https://trade.kucoin.com/HC-ETH	20 oras fa
2.5E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1750723333	HC/BTC	https://gate.io/trade/HC_BTC	BTC	7	https://gate.io/trade/HC_BTC	20 oras fa
7.6E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1750723333	HC/ETH	https://gate.io/trade/HC_ETH	ETH	8	https://gate.io/trade/HC_ETH	20 oras fa
1.835E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1750723330	HC/BTC	https://trade.kucoin.com/HC-BTC	BTC	9	https://trade.kucoin.com/HC-BTC	20 oras fa
0.0026	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1750723333	HC/USDT	https://gate.io/trade/HC_USDT	USDT	10	https://gate.io/trade/HC_USDT	20 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.29347012	-0.00281019	-0.957572784582	0.27071486	0.29623585	0	CX
4	0.30106062	-0.01040069	-3.45468298046	0.27071486	0.71525216	0	CX
12	0.22701445	0.06364548	28.0358717253	0.21588413	0.71525216	3006.44635085	CX
26	0.26030389	0.03035604	11.6617696339	0.02349221	0.71525216	6958.30624921	CX
52	0.02336873	0.2672912	1143.79857185	0.01500696	0.71525216	37769.601712	CX
156	0.12854664	0.16211329	126.112428921	0.01500696	0.71525216	83658.9969111	CX
260	1.22550564	-0.93484571	-76.2824486063	0.01500696	13.78968366	90819.1671173	CX

HCASH is a dual-chain, dual-token ecosystem comprising of the HyperCash (HC) and HyperExchange (HX) networks. HyperCash provides a hybrid PoW + PoS consensus mechanism, quantum resistance, and the implementation of a privacy preserving protocol (Zero Knowledge Proof technology). HyperCash is the upg... HCASH is a dual-chain, dual-token ecosystem comprising of the HyperCash (HC) and HyperExchange (HX) networks. HyperCash provides a hybrid PoW + PoS consensus mechanism, quantum resistance, and the implementation of a privacy preserving protocol (Zero Knowledge Proof technology). HyperCash is the upgraded mainnet of Hcash, replacing the old HSR token. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1750722600	0.29010137	0.01259887	4.54	0.27713246	0.29168251	0.27421234	0
1750636200	0.2775025	-0.001024	-0.37	0.28209519	0.28403465	0.27071486	0
1750549800	0.27852638	-0.005477	-1.93	0.28412392	0.28600231	0.27785351	0
1750463400	0.28400308	-0.003903	-1.36	0.2879319	0.29291545	0.28151373	0
1750377000	0.28790605	-0.000178	-0.06	0.28846661	0.28933478	0.28591395	0
1750290600	0.2880845	0.00013184	0.05	0.28764626	0.29033999	0.28497991	0
1750204200	0.28795266	-0.006352	-2.16	0.29347012	0.29623585	0.28432079	0
1750117800	0.29430483	0.0039031	1.34	0.29039274	0.2994616	0.28884504	0
1750031400	0.29040173	0.00034238	0.12	0.28990134	0.29199051	0.28748475	0
1749945000	0.29005935	-0.001816	-0.62	0.29162611	0.29162611	0.28710236	0
1749858600	0.29187507	0.00025284	0.09	0.29129856	0.29201785	0.28307394	0
1749772200	0.29162223	-0.007133	-2.39	0.29891188	0.2990279	0.29096586	0
1749685800	0.29875538	-0.415062	-58.15	0.30325652	0.30359205	0.29759507	0
1749599400	0.71381729	-0.000419	-0.06	0.28485569	0.71499911	0.27915662	0
1749513000	0.71423583	0.42338412	145.57	0.28485569	0.71525216	0.27915662	0
1749426600	0.29085171	0.00023567	0.08	0.29029011	0.29284582	0.28890493	0
1749340200	0.29061604	0.00336364	1.17	0.28693813	0.29142225	0.28617393	0
1749253800	0.2872524	0.00792679	2.84	0.27905902	0.28978867	0.27817504	0
1749167400	0.27932561	-0.008977	-3.11	0.28829718	0.29142143	0.27628554	0
1749081000	0.28830309	-0.001624	-0.56	0.29021338	0.29149818	0.28666871	0
1748994600	0.28992702	-0.001358	-0.47	0.29106426	0.29383645	0.28863334	0
1748908200	0.29128478	0.00043123	0.15	0.29055534	0.29148614	0.28524185	0
1748821800	0.29085355	0.00286918	1.00	0.28777003	0.29119686	0.28552188	0
1748735400	0.28798437	0.002145	0.75	0.28635843	0.28856844	0.28359031	0
1748649000	0.28583937	-0.004176	-1.44	0.29079415	0.29242697	0.28520365	0
1748562600	0.29001557	-0.006439	-2.17	0.29641862	0.29956187	0.29001557	0
1748476200	0.29645495	-0.003598	-1.20	0.29957028	0.30046689	0.29376058	0
1748389800	0.3000525	-0.000951	-0.32	0.30106062	0.30467731	0.29586705	0
1748303400	0.30100358	0.0014823	0.49	0.29985901	0.30371519	0.29917016	0
1748217000	0.29952128	0.00313137	1.06	0.29644098	0.30030247	0.29347381	0
1748130600	0.29638991	0.00213991	0.73	0.29509397	0.30107239	0.29443403	0
1748044200	0.29425	-0.012624	-4.11	0.30706164	0.30729352	0.29421301	0
1747957800	0.30687428	0.00519887	1.72	0.30165146	0.30798347	0.30061509	0
1747871400	0.30167541	0.00764228	2.60	0.29373462	0.30395519	0.29203308	0
1747785000	0.29403313	0.00347663	1.20	0.29066884	0.29503971	0.28665964	0
1747698600	0.2905565	-0.00074	-0.25	0.29280182	0.29413725	0.28083984	0
1747612200	0.29129677	0.00745264	2.63	0.28387909	0.29149722	0.28374186	0
1747525800	0.28384413	-0.001004	-0.35	0.28468071	0.28522516	0.2824259	0
1747439400	0.28484813	-0.000703	-0.25	0.2854407	0.28765943	0.28366835	0
1747353000	0.28555109	0.0007128	0.25	0.28485569	0.28644	0.27915662	0
1747266600	0.28483829	-0.001827	-0.64	0.28640086	0.286825	0.28242766	0
1747180200	0.28666508	0.00355509	1.26	0.28272849	0.2885963	0.2792653	0
1747093800	0.28310999	0.01466107	5.46	0.28649898	0.290763	0.27763733	0
1747007400	0.26844892	-0.409401	-60.40	0.25828445	0.26982702	0.2555614	63135
1746921000	0.67784953	0.39481197	139.49	0.25828445	0.67959	0.2555614	63135
1746834600	0.28303756	-0.000468	-0.17	0.28392586	0.28619302	0.28148092	0
1746748200	0.28350553	0.01656281	6.20	0.2669274	0.28548025	0.26651886	0
1746661800	0.26694272	0.00073915	0.28	0.26644475	0.26847581	0.26351124	0
1746575400	0.26620357	0.00552791	2.12	0.26042535	0.26641238	0.25690057	0
1746489000	0.26067566	0.00154952	0.60	0.25917894	0.26173595	0.25749377	0
1746402600	0.25912614	-0.00443	-1.68	0.26396372	0.26480173	0.25912614	0
1746316200	0.26355576	-0.002819	-1.06	0.26663925	0.26663925	0.26355576	0
1746229800	0.26637432	0.00120717	0.46	0.26565	0.2692965	0.26517224	0
1746143400	0.26516715	0.00602957	2.33	0.25932626	0.267935	0.25910566	0
1746057000	0.25913758	4.0E-6	0.00	0.25943414	0.26181856	0.25587391	0
1745970600	0.25913349	-0.002379	-0.91	0.2613015	0.26259747	0.25809874	0
1745884200	0.26151221	0.00358793	1.39	0.25775037	0.26284711	0.25546603	0
1745797800	0.25792428	-0.002413	-0.93	0.26023574	0.2621894	0.25760644	0
1745711400	0.26033741	-0.000275	-0.11	0.26086502	0.26192677	0.25840938	0
1745625000	0.2606123	-0.348317	-57.20	0.25828445	0.26365699	0.2555614	0
1745538600	0.6089289	0.37930932	165.19	0.23470735	0.60904483	0.22891013	63135
1745452200	0.22961958	0	0.00	0.23470735	0.23614813	0.22891013	0
1745365800	0.22961958	-0.010393	-4.33	0.23470735	0.23614813	0.22891013	0
1745279400	0.24001285	0.00602019	2.57	0.23443035	0.24354643	0.23439176	0
1745193000	0.23399266	-0.000128	-0.05	0.23390859	0.23459444	0.23099032	0
1745106600	0.234121	0.00183106	0.79	0.23233053	0.23508221	0.23212992	0
1745020200	0.23228994	-0.00114	-0.49	0.2335336	0.23392347	0.23195064	0
1744933800	0.23343023	0.00194714	0.84	0.23111841	0.23505289	0.23048745	0
1744847400	0.23148309	0.00148671	0.65	0.23009068	0.23504758	0.22865438	0
1744761000	0.22999638	-0.002365	-1.02	0.23254792	0.23780196	0.22993014	0
1744674600	0.23236103	0.0026438	1.15	0.23016281	0.23594139	0.23016281	0
1744588200	0.22971723	-0.004978	-2.12	0.23470735	0.23614813	0.22851177	0
1744501800	0.23469498	0.00543653	2.37	0.22937708	0.23598599	0.2276989	0
1744415400	0.22925845	0.01018276	4.65	0.21855627	0.23167919	0.21727758	0
1744329000	0.21907569	-0.316823	-59.12	0.22694138	0.22702583	0.21588413	0
1744242600	0.53589885	0.30733467	134.46	0.2287747	0.54085708	0.22455694	63135
1744156200	0.22856418	0	0.00	0.2287747	0.23286037	0.22455694	0
1744069800	0.22856418	0	0.00	0	0	0	0
1743983400	0.22856418	0	0.00	0	0	0	0
1743897000	0.22856418	-0.002007	-0.87	0.2287747	0.23286037	0.22455694	0
1743810600	0.23057094	0.00161821	0.71	0.2287747	0.23286037	0.22455694	0
1743724200	0.22895273	0.00182682	0.80	0.22681956	0.23042519	0.22339047	0
1743637800	0.22712591	-0.007071	-3.02	0.23422712	0.24269168	0.22637507	0
1743551400	0.23419651	-0.299977	-56.16	0.22701445	0.23510146	0.22665409	0
1743465000	0.53417335	0.30788784	136.06	0.23894255	0.54311996	0.23875524	63135
1743378600	0.22628551	-0.000583	-0.26	0.22712107	0.22964785	0.2242881	0
1743292200	0.22686892	-0.005022	-2.17	0.23195612	0.23254995	0.22465902	0
1743205800	0.23189108	-0.007723	-3.22	0.23961833	0.24061273	0.2298591	0
1743119400	0.23961423	0.00069498	0.29	0.23894255	0.24135001	0.23618743	0
1743033000	0.23891925	-0.001443	-0.60	0.24023986	0.24281779	0.23622775	0
1742946600	0.24036232	0.0004015	0.17	0.24067164	0.24347075	0.23751417	0
1742860200	0.23996082	0.00430406	1.83	0.23637715	0.24401632	0.23534216	0
1742773800	0.23565676	0.00524419	2.28	0.23082015	0.23607655	0.23082015	0
1742687400	0.23041257	-0.000768	-0.33	0.23107752	0.23230803	0.2301731	0