# | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato |
---|
0.0415 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1750550549 | HC/USDT | https://www.okx.com/trade-spot/HC-USDT | USDT | 1 | https://www.okx.com/trade-spot/HC-USDT | 0 | 12 oras fa |
0.0922 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1750550534 | HC/USDT | https://www.huobi.com/en-us/exchange/hc_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/hc_usdt | 0 | 12 oras fa |
6.48E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1750550534 | HC/BTC | https://www.huobi.com/en-us/exchange/hc_btc | BTC | 3 | https://www.huobi.com/en-us/exchange/hc_btc | 0 | 12 oras fa |
0.000113 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1750550534 | HC/ETH | https://www.huobi.com/en-us/exchange/hc_eth | ETH | 4 | https://www.huobi.com/en-us/exchange/hc_eth | 0 | 12 oras fa |
2.75E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1750550528 | HC/BTC | https://www.okx.com/trade-spot/HC-BTC | BTC | 5 | https://www.okx.com/trade-spot/HC-BTC | 0 | 12 oras fa |
0.0005809 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1750550531 | HC/ETH | https://trade.kucoin.com/HC-ETH | ETH | 6 | https://trade.kucoin.com/HC-ETH | 0 | 12 oras fa |
2.5E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1750550530 | HC/BTC | https://gate.io/trade/HC_BTC | BTC | 7 | https://gate.io/trade/HC_BTC | 0 | 12 oras fa |
7.6E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1750550530 | HC/ETH | https://gate.io/trade/HC_ETH | ETH | 8 | https://gate.io/trade/HC_ETH | 0 | 12 oras fa |
1.835E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1750550531 | HC/BTC | https://trade.kucoin.com/HC-BTC | BTC | 9 | https://trade.kucoin.com/HC-BTC | 0 | 12 oras fa |
0.0026 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1750550530 | HC/USDT | https://gate.io/trade/HC_USDT | USDT | 10 | https://gate.io/trade/HC_USDT | 0 | 12 oras fa |
Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. |
---|
1 | 0.28990134 | -0.00767459 | -2.64731097828 | 0.27785351 | 0.2994616 | 0 | CX |
4 | 0.29644098 | -0.01421423 | -4.79496120948 | 0.27628554 | 0.71525216 | 0 | CX |
12 | 0.22712107 | 0.05510568 | 24.2626894986 | 0.21588413 | 0.71525216 | 3758.05793856 | CX |
26 | 0.26689984 | 0.01532691 | 5.74256994684 | 0.02349221 | 0.71525216 | 7305.20390508 | CX |
52 | 0.02437497 | 0.25785178 | 1057.85475839 | 0.01500696 | 0.71525216 | 38428.0578227 | CX |
156 | 0.12391326 | 0.15831349 | 127.761540613 | 0.01500696 | 0.71525216 | 83662.8056636 | CX |
260 | 1.20466341 | -0.92243666 | -76.5721488959 | 0.01500696 | 13.78968366 | 91127.3711936 | CX |
HCASH is a dual-chain, dual-token ecosystem comprising of the HyperCash (HC) and HyperExchange (HX) networks. HyperCash provides a hybrid PoW + PoS consensus mechanism, quantum resistance, and the implementation of a privacy preserving protocol (Zero Knowledge Proof technology). HyperCash is the upg...
HCASH is a dual-chain, dual-token ecosystem comprising of the HyperCash (HC) and HyperExchange (HX) networks. HyperCash provides a hybrid PoW + PoS consensus mechanism, quantum resistance, and the implementation of a privacy preserving protocol (Zero Knowledge Proof technology). HyperCash is the upgraded mainnet of Hcash, replacing the old HSR token.
Show More
Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
---|
1750549800 | 0.27852638 | -0.005477 | -1.93 | 0.28412392 | 0.28600231 | 0.27785351 | 0 |
1750463400 | 0.28400308 | -0.003903 | -1.36 | 0.2879319 | 0.29291545 | 0.28151373 | 0 |
1750377000 | 0.28790605 | -0.000178 | -0.06 | 0.28846661 | 0.28933478 | 0.28591395 | 0 |
1750290600 | 0.2880845 | 0.00013184 | 0.05 | 0.28764626 | 0.29033999 | 0.28497991 | 0 |
1750204200 | 0.28795266 | -0.006352 | -2.16 | 0.29347012 | 0.29623585 | 0.28432079 | 0 |
1750117800 | 0.29430483 | 0.0039031 | 1.34 | 0.29039274 | 0.2994616 | 0.28884504 | 0 |
1750031400 | 0.29040173 | 0.00034238 | 0.12 | 0.28990134 | 0.29199051 | 0.28748475 | 0 |
1749945000 | 0.29005935 | -0.001816 | -0.62 | 0.29162611 | 0.29162611 | 0.28710236 | 0 |
1749858600 | 0.29187507 | 0.00025284 | 0.09 | 0.29129856 | 0.29201785 | 0.28307394 | 0 |
1749772200 | 0.29162223 | -0.007133 | -2.39 | 0.29891188 | 0.2990279 | 0.29096586 | 0 |
1749685800 | 0.29875538 | -0.415062 | -58.15 | 0.30325652 | 0.30359205 | 0.29759507 | 0 |
1749599400 | 0.71381729 | -0.000419 | -0.06 | 0.28485569 | 0.71499911 | 0.27915662 | 0 |
1749513000 | 0.71423583 | 0.42338412 | 145.57 | 0.28485569 | 0.71525216 | 0.27915662 | 0 |
1749426600 | 0.29085171 | 0.00023567 | 0.08 | 0.29029011 | 0.29284582 | 0.28890493 | 0 |
1749340200 | 0.29061604 | 0.00336364 | 1.17 | 0.28693813 | 0.29142225 | 0.28617393 | 0 |
1749253800 | 0.2872524 | 0.00792679 | 2.84 | 0.27905902 | 0.28978867 | 0.27817504 | 0 |
1749167400 | 0.27932561 | -0.008977 | -3.11 | 0.28829718 | 0.29142143 | 0.27628554 | 0 |
1749081000 | 0.28830309 | -0.001624 | -0.56 | 0.29021338 | 0.29149818 | 0.28666871 | 0 |
1748994600 | 0.28992702 | -0.001358 | -0.47 | 0.29106426 | 0.29383645 | 0.28863334 | 0 |
1748908200 | 0.29128478 | 0.00043123 | 0.15 | 0.29055534 | 0.29148614 | 0.28524185 | 0 |
1748821800 | 0.29085355 | 0.00286918 | 1.00 | 0.28777003 | 0.29119686 | 0.28552188 | 0 |
1748735400 | 0.28798437 | 0.002145 | 0.75 | 0.28635843 | 0.28856844 | 0.28359031 | 0 |
1748649000 | 0.28583937 | -0.004176 | -1.44 | 0.29079415 | 0.29242697 | 0.28520365 | 0 |
1748562600 | 0.29001557 | -0.006439 | -2.17 | 0.29641862 | 0.29956187 | 0.29001557 | 0 |
1748476200 | 0.29645495 | -0.003598 | -1.20 | 0.29957028 | 0.30046689 | 0.29376058 | 0 |
1748389800 | 0.3000525 | -0.000951 | -0.32 | 0.30106062 | 0.30467731 | 0.29586705 | 0 |
1748303400 | 0.30100358 | 0.0014823 | 0.49 | 0.29985901 | 0.30371519 | 0.29917016 | 0 |
1748217000 | 0.29952128 | 0.00313137 | 1.06 | 0.29644098 | 0.30030247 | 0.29347381 | 0 |
1748130600 | 0.29638991 | 0.00213991 | 0.73 | 0.29509397 | 0.30107239 | 0.29443403 | 0 |
1748044200 | 0.29425 | -0.012624 | -4.11 | 0.30706164 | 0.30729352 | 0.29421301 | 0 |
1747957800 | 0.30687428 | 0.00519887 | 1.72 | 0.30165146 | 0.30798347 | 0.30061509 | 0 |
1747871400 | 0.30167541 | 0.00764228 | 2.60 | 0.29373462 | 0.30395519 | 0.29203308 | 0 |
1747785000 | 0.29403313 | 0.00347663 | 1.20 | 0.29066884 | 0.29503971 | 0.28665964 | 0 |
1747698600 | 0.2905565 | -0.00074 | -0.25 | 0.29280182 | 0.29413725 | 0.28083984 | 0 |
1747612200 | 0.29129677 | 0.00745264 | 2.63 | 0.28387909 | 0.29149722 | 0.28374186 | 0 |
1747525800 | 0.28384413 | -0.001004 | -0.35 | 0.28468071 | 0.28522516 | 0.2824259 | 0 |
1747439400 | 0.28484813 | -0.000703 | -0.25 | 0.2854407 | 0.28765943 | 0.28366835 | 0 |
1747353000 | 0.28555109 | 0.0007128 | 0.25 | 0.28485569 | 0.28644 | 0.27915662 | 0 |
1747266600 | 0.28483829 | -0.001827 | -0.64 | 0.28640086 | 0.286825 | 0.28242766 | 0 |
1747180200 | 0.28666508 | 0.00355509 | 1.26 | 0.28272849 | 0.2885963 | 0.2792653 | 0 |
1747093800 | 0.28310999 | 0.01466107 | 5.46 | 0.28649898 | 0.290763 | 0.27763733 | 0 |
1747007400 | 0.26844892 | -0.409401 | -60.40 | 0.25828445 | 0.26982702 | 0.2555614 | 63135 |
1746921000 | 0.67784953 | 0.39481197 | 139.49 | 0.25828445 | 0.67959 | 0.2555614 | 63135 |
1746834600 | 0.28303756 | -0.000468 | -0.17 | 0.28392586 | 0.28619302 | 0.28148092 | 0 |
1746748200 | 0.28350553 | 0.01656281 | 6.20 | 0.2669274 | 0.28548025 | 0.26651886 | 0 |
1746661800 | 0.26694272 | 0.00073915 | 0.28 | 0.26644475 | 0.26847581 | 0.26351124 | 0 |
1746575400 | 0.26620357 | 0.00552791 | 2.12 | 0.26042535 | 0.26641238 | 0.25690057 | 0 |
1746489000 | 0.26067566 | 0.00154952 | 0.60 | 0.25917894 | 0.26173595 | 0.25749377 | 0 |
1746402600 | 0.25912614 | -0.00443 | -1.68 | 0.26396372 | 0.26480173 | 0.25912614 | 0 |
1746316200 | 0.26355576 | -0.002819 | -1.06 | 0.26663925 | 0.26663925 | 0.26355576 | 0 |
1746229800 | 0.26637432 | 0.00120717 | 0.46 | 0.26565 | 0.2692965 | 0.26517224 | 0 |
1746143400 | 0.26516715 | 0.00602957 | 2.33 | 0.25932626 | 0.267935 | 0.25910566 | 0 |
1746057000 | 0.25913758 | 4.0E-6 | 0.00 | 0.25943414 | 0.26181856 | 0.25587391 | 0 |
1745970600 | 0.25913349 | -0.002379 | -0.91 | 0.2613015 | 0.26259747 | 0.25809874 | 0 |
1745884200 | 0.26151221 | 0.00358793 | 1.39 | 0.25775037 | 0.26284711 | 0.25546603 | 0 |
1745797800 | 0.25792428 | -0.002413 | -0.93 | 0.26023574 | 0.2621894 | 0.25760644 | 0 |
1745711400 | 0.26033741 | -0.000275 | -0.11 | 0.26086502 | 0.26192677 | 0.25840938 | 0 |
1745625000 | 0.2606123 | -0.348317 | -57.20 | 0.25828445 | 0.26365699 | 0.2555614 | 0 |
1745538600 | 0.6089289 | 0.37930932 | 165.19 | 0.23470735 | 0.60904483 | 0.22891013 | 63135 |
1745452200 | 0.22961958 | 0 | 0.00 | 0.23470735 | 0.23614813 | 0.22891013 | 0 |
1745365800 | 0.22961958 | -0.010393 | -4.33 | 0.23470735 | 0.23614813 | 0.22891013 | 0 |
1745279400 | 0.24001285 | 0.00602019 | 2.57 | 0.23443035 | 0.24354643 | 0.23439176 | 0 |
1745193000 | 0.23399266 | -0.000128 | -0.05 | 0.23390859 | 0.23459444 | 0.23099032 | 0 |
1745106600 | 0.234121 | 0.00183106 | 0.79 | 0.23233053 | 0.23508221 | 0.23212992 | 0 |
1745020200 | 0.23228994 | -0.00114 | -0.49 | 0.2335336 | 0.23392347 | 0.23195064 | 0 |
1744933800 | 0.23343023 | 0.00194714 | 0.84 | 0.23111841 | 0.23505289 | 0.23048745 | 0 |
1744847400 | 0.23148309 | 0.00148671 | 0.65 | 0.23009068 | 0.23504758 | 0.22865438 | 0 |
1744761000 | 0.22999638 | -0.002365 | -1.02 | 0.23254792 | 0.23780196 | 0.22993014 | 0 |
1744674600 | 0.23236103 | 0.0026438 | 1.15 | 0.23016281 | 0.23594139 | 0.23016281 | 0 |
1744588200 | 0.22971723 | -0.004978 | -2.12 | 0.23470735 | 0.23614813 | 0.22851177 | 0 |
1744501800 | 0.23469498 | 0.00543653 | 2.37 | 0.22937708 | 0.23598599 | 0.2276989 | 0 |
1744415400 | 0.22925845 | 0.01018276 | 4.65 | 0.21855627 | 0.23167919 | 0.21727758 | 0 |
1744329000 | 0.21907569 | -0.316823 | -59.12 | 0.22694138 | 0.22702583 | 0.21588413 | 0 |
1744242600 | 0.53589885 | 0.30733467 | 134.46 | 0.2287747 | 0.54085708 | 0.22455694 | 63135 |
1744156200 | 0.22856418 | 0 | 0.00 | 0.2287747 | 0.23286037 | 0.22455694 | 0 |
1744069800 | 0.22856418 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743983400 | 0.22856418 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743897000 | 0.22856418 | -0.002007 | -0.87 | 0.2287747 | 0.23286037 | 0.22455694 | 0 |
1743810600 | 0.23057094 | 0.00161821 | 0.71 | 0.2287747 | 0.23286037 | 0.22455694 | 0 |
1743724200 | 0.22895273 | 0.00182682 | 0.80 | 0.22681956 | 0.23042519 | 0.22339047 | 0 |
1743637800 | 0.22712591 | -0.007071 | -3.02 | 0.23422712 | 0.24269168 | 0.22637507 | 0 |
1743551400 | 0.23419651 | -0.299977 | -56.16 | 0.22701445 | 0.23510146 | 0.22665409 | 0 |
1743465000 | 0.53417335 | 0.30788784 | 136.06 | 0.23894255 | 0.54311996 | 0.23875524 | 63135 |
1743378600 | 0.22628551 | -0.000583 | -0.26 | 0.22712107 | 0.22964785 | 0.2242881 | 0 |
1743292200 | 0.22686892 | -0.005022 | -2.17 | 0.23195612 | 0.23254995 | 0.22465902 | 0 |
1743205800 | 0.23189108 | -0.007723 | -3.22 | 0.23961833 | 0.24061273 | 0.2298591 | 0 |
1743119400 | 0.23961423 | 0.00069498 | 0.29 | 0.23894255 | 0.24135001 | 0.23618743 | 0 |
1743033000 | 0.23891925 | -0.001443 | -0.60 | 0.24023986 | 0.24281779 | 0.23622775 | 0 |
1742946600 | 0.24036232 | 0.0004015 | 0.17 | 0.24067164 | 0.24347075 | 0.23751417 | 0 |
1742860200 | 0.23996082 | 0.00430406 | 1.83 | 0.23637715 | 0.24401632 | 0.23534216 | 0 |
1742773800 | 0.23565676 | 0.00524419 | 2.28 | 0.23082015 | 0.23607655 | 0.23082015 | 0 |
1742687400 | 0.23041257 | -0.000768 | -0.33 | 0.23107752 | 0.23230803 | 0.2301731 | 0 |