Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00011238 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1748131322 | LGO/ETH | https://info.uniswap.org/#/tokens/0x0a50c93c762fdd6e56d86215c24aaad43ab629aa | ETH | 1 | https://info.uniswap.org/#/tokens/0x0a50c93c762fdd6e56d86215c24aaad43ab629aa | 0 | 5 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LGO/ETH | https://v2.info.uniswap.org/token/0x0a50c93c762fdd6e56d86215c24aaad43ab629aa | ETH | 2 | https://v2.info.uniswap.org/token/0x0a50c93c762fdd6e56d86215c24aaad43ab629aa | 0 | - | |||
| 0.00037794 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1748131328 | LGO/ETH | https://www.bibox.com/en/exchange/basic/LGO_ETH | ETH | 3 | https://www.bibox.com/en/exchange/basic/LGO_ETH | 0 | 5 oras fa |
| 1.003E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1748131328 | LGO/BTC | https://www.bibox.com/en/exchange/basic/LGO_BTC | BTC | 4 | https://www.bibox.com/en/exchange/basic/LGO_BTC | 0 | 5 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2788395 | 0.00411199 | 1.47467987857 | 0.26396938 | 0.30664006 | 0 | CX |
| 4 | 0.20536545 | 0.07758604 | 37.779499911 | 0.195839 | 0.30728962 | 0 | CX |
| 12 | 0.24887562 | 0.03407587 | 13.6919277188 | 0.15721962 | 0.36031275 | 0 | CX |
| 26 | 0.35722792 | -0.07427643 | -20.7924481379 | 0.00413482 | 0.4613199 | 0 | CX |
| 52 | 0.41830533 | -0.13535384 | -32.3576656315 | 0.00413482 | 0.4613199 | 0 | CX |
| 156 | 0.00566758 | 0.27728391 | 4892.45692165 | 0.00164814 | 0.4613199 | 0.00236158 | CX |
| 260 | 0.01926922 | 0.26368227 | 1368.41174682 | 0.00164814 | 0.92524266 | 17.09425369 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1748130600 | 0.28432701 | 0.00213072 | 0.76 | 0.28393144 | 0.28946278 | 0.28275032 | 0 |
| 1748044200 | 0.28219629 | -0.017394 | -5.81 | 0.29967925 | 0.30664006 | 0.2819749 | 0 |
| 1747957800 | 0.29959047 | 0.01155267 | 4.01 | 0.28731295 | 0.30242244 | 0.28672071 | 0 |
| 1747871400 | 0.2880378 | 0.00406029 | 1.43 | 0.28369431 | 0.29368377 | 0.27688072 | 0 |
| 1747785000 | 0.28397751 | -0.000542 | -0.19 | 0.28423261 | 0.29078774 | 0.27498599 | 0 |
| 1747698600 | 0.28451918 | 0.00806326 | 2.92 | 0.28077131 | 0.28479451 | 0.26462568 | 0 |
| 1747612200 | 0.27645592 | -0.001752 | -0.63 | 0.2788395 | 0.29064951 | 0.26396938 | 0 |
| 1747525800 | 0.27820792 | -0.007885 | -2.76 | 0.28458549 | 0.28474956 | 0.27549619 | 0 |
| 1747439400 | 0.2860925 | -0.000305 | -0.11 | 0.28634873 | 0.29716418 | 0.28497657 | 0 |
| 1747353000 | 0.28639705 | -0.006396 | -2.18 | 0.29386133 | 0.29703494 | 0.27876196 | 0 |
| 1747266600 | 0.2927926 | -0.008258 | -2.74 | 0.30123121 | 0.30590622 | 0.28679937 | 0 |
| 1747180200 | 0.30105028 | 0.02083975 | 7.44 | 0.28064994 | 0.30728962 | 0.2720967 | 0 |
| 1747093800 | 0.28021053 | -0.001513 | -0.54 | 0.2822536 | 0.29464013 | 0.27240912 | 0 |
| 1747007400 | 0.28172317 | -0.00915 | -3.15 | 0.22491396 | 0.28342236 | 0.21119348 | 0 |
| 1746921000 | 0.29087315 | 0.02782192 | 10.58 | 0.22491396 | 0.29121478 | 0.21119348 | 0 |
| 1746834600 | 0.26305123 | 0.01609281 | 6.52 | 0.24700449 | 0.27855742 | 0.24574471 | 0 |
| 1746748200 | 0.24695842 | 0.04335621 | 21.29 | 0.20359547 | 0.24908577 | 0.20332351 | 0 |
| 1746661800 | 0.20360221 | -0.000546 | -0.27 | 0.20468106 | 0.2077142 | 0.20116581 | 0 |
| 1746575400 | 0.20414838 | -0.00061 | -0.30 | 0.20451586 | 0.20451586 | 0.19724375 | 0 |
| 1746489000 | 0.2047586 | 0.00182392 | 0.90 | 0.2034977 | 0.20570821 | 0.20051064 | 0 |
| 1746402600 | 0.20293468 | -0.003175 | -1.54 | 0.20663422 | 0.20765014 | 0.20289422 | 0 |
| 1746316200 | 0.20610941 | -0.000839 | -0.41 | 0.20713207 | 0.2075917 | 0.20381012 | 0 |
| 1746229800 | 0.20694889 | 0.00036636 | 0.18 | 0.20666682 | 0.20997191 | 0.20392587 | 0 |
| 1746143400 | 0.20658253 | 0.00499641 | 2.48 | 0.2020008 | 0.21013037 | 0.20158387 | 0 |
| 1746057000 | 0.20158612 | 6.3E-5 | 0.03 | 0.2020671 | 0.2040787 | 0.195839 | 0 |
| 1745970600 | 0.20152318 | -0.000692 | -0.34 | 0.20223567 | 0.20692978 | 0.20033195 | 0 |
| 1745884200 | 0.20221544 | 0.00060797 | 0.30 | 0.20124898 | 0.20483502 | 0.19693358 | 0 |
| 1745797800 | 0.20160747 | -0.003006 | -1.47 | 0.20536545 | 0.20767037 | 0.20081182 | 0 |
| 1745711400 | 0.20461363 | 0.00364111 | 1.81 | 0.20155015 | 0.20651061 | 0.20029487 | 0 |
| 1745625000 | 0.20097252 | 0.00204307 | 1.03 | 0.19894181 | 0.20523622 | 0.19566257 | 0 |
| 1745538600 | 0.19892945 | -0.012599 | -5.96 | 0.22491396 | 0.22642097 | 0.19634921 | 0 |
| 1745452200 | 0.21152837 | 0 | 0.00 | 0.22491396 | 0.22642097 | 0.21119348 | 0 |
| 1745365800 | 0.21152837 | 0.03459618 | 19.55 | 0.22491396 | 0.22642097 | 0.21119348 | 0 |
| 1745279400 | 0.17693219 | -0.00122 | -0.68 | 0.17896964 | 0.18607318 | 0.17621408 | 0 |
| 1745193000 | 0.17815264 | -0.003423 | -1.89 | 0.18122623 | 0.18190276 | 0.1760826 | 0 |
| 1745106600 | 0.18157573 | 0.00286232 | 1.60 | 0.17856395 | 0.18223316 | 0.17820883 | 0 |
| 1745020200 | 0.17871341 | 0.00087206 | 0.49 | 0.17799531 | 0.179808 | 0.17691196 | 0 |
| 1744933800 | 0.17784135 | 0.00039558 | 0.22 | 0.17766378 | 0.1814847 | 0.17581064 | 0 |
| 1744847400 | 0.17744577 | -0.000991 | -0.56 | 0.1779571 | 0.1809745 | 0.17325624 | 0 |
| 1744761000 | 0.17843696 | -0.003467 | -1.91 | 0.1824242 | 0.18648786 | 0.17834818 | 0 |
| 1744674600 | 0.18190388 | 0.00297694 | 1.66 | 0.17941129 | 0.18969182 | 0.17941129 | 0 |
| 1744588200 | 0.17892694 | -0.006109 | -3.30 | 0.18481902 | 0.18510671 | 0.17621296 | 0 |
| 1744501800 | 0.18503591 | 0.00883531 | 5.01 | 0.17613092 | 0.18724755 | 0.17381252 | 0 |
| 1744415400 | 0.1762006 | 0.00457387 | 2.67 | 0.17112102 | 0.17844932 | 0.16924428 | 0 |
| 1744329000 | 0.17162673 | -0.015265 | -8.17 | 0.18762964 | 0.18762964 | 0.16618866 | 0 |
| 1744242600 | 0.18689131 | -0.024637 | -11.65 | 0.22491396 | 0.22642097 | 0.15721962 | 0 |
| 1744156200 | 0.21152837 | 0 | 0.00 | 0.22491396 | 0.22642097 | 0.21119348 | 0 |
| 1744069800 | 0.21152837 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.21152837 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.21152837 | 0.00798235 | 3.92 | 0.22491396 | 0.22642097 | 0.21119348 | 0 |
| 1743810600 | 0.20354602 | -0.00088 | -0.43 | 0.20438662 | 0.20610716 | 0.19837991 | 0 |
| 1743724200 | 0.20442596 | 0.00227457 | 1.13 | 0.20139282 | 0.20702868 | 0.19724712 | 0 |
| 1743637800 | 0.20215139 | -0.012316 | -5.74 | 0.21433338 | 0.21819251 | 0.20033645 | 0 |
| 1743551400 | 0.21446711 | 0.00957028 | 4.67 | 0.20492493 | 0.21628542 | 0.20463948 | 0 |
| 1743465000 | 0.20489683 | 0.00226446 | 1.12 | 0.22491396 | 0.22642097 | 0.19987344 | 0 |
| 1743378600 | 0.20263237 | -0.002345 | -1.14 | 0.2052497 | 0.20746134 | 0.19964756 | 0 |
| 1743292200 | 0.20497774 | -0.008162 | -3.83 | 0.21302528 | 0.21483459 | 0.20277734 | 0 |
| 1743205800 | 0.2131399 | -0.011748 | -5.22 | 0.22491396 | 0.22642097 | 0.20957746 | 0 |
| 1743119400 | 0.22488811 | -0.000498 | -0.22 | 0.22578153 | 0.22891806 | 0.22353842 | 0 |
| 1743033000 | 0.22538595 | -0.006925 | -2.98 | 0.2320321 | 0.23348743 | 0.22279784 | 0 |
| 1742946600 | 0.23231081 | -0.000425 | -0.18 | 0.23383018 | 0.2354125 | 0.22939117 | 0 |
| 1742860200 | 0.2327356 | 0.0086364 | 3.85 | 0.2247746 | 0.23620253 | 0.22248542 | 0 |
| 1742773800 | 0.2240992 | 0.00181156 | 0.81 | 0.2225506 | 0.22697613 | 0.22250453 | 0 |
| 1742687400 | 0.22228764 | 0.0013834 | 0.63 | 0.22090536 | 0.22523649 | 0.22090536 | 0 |
| 1742601000 | 0.22090424 | -0.00139 | -0.63 | 0.2230934 | 0.2241745 | 0.21785874 | 0 |
| 1742514600 | 0.22229438 | -0.009498 | -4.10 | 0.23127804 | 0.23217033 | 0.21953882 | 0 |
| 1742428200 | 0.23179274 | 0.0151477 | 6.99 | 0.21738787 | 0.23242431 | 0.21666864 | 0 |
| 1742341800 | 0.21664504 | -0.000362 | -0.17 | 0.21659334 | 0.21736539 | 0.2105664 | 0 |
| 1742255400 | 0.2170069 | 0.00504586 | 2.38 | 0.215737 | 0.21950173 | 0.20825812 | 0 |
| 1742169000 | 0.21196104 | -0.005958 | -2.73 | 0.21764746 | 0.21809923 | 0.20923357 | 0 |
| 1742082600 | 0.21791942 | 0.0028949 | 1.35 | 0.21496608 | 0.21952871 | 0.2140322 | 0 |
| 1741996200 | 0.21502452 | 0.00557405 | 2.66 | 0.20941113 | 0.21853527 | 0.20928077 | 0 |
| 1741909800 | 0.20945047 | -0.004732 | -2.21 | 0.2145705 | 0.215156 | 0.20495976 | 0 |
| 1741823400 | 0.21418279 | -0.001741 | -0.81 | 0.215737 | 0.21950173 | 0.20610379 | 0 |
| 1741737000 | 0.21592356 | 0.00445025 | 2.10 | 0.20899645 | 0.22038279 | 0.19926434 | 0 |
| 1741650600 | 0.21147331 | -0.014318 | -6.34 | 0.35722792 | 0.36031275 | 0.20356513 | 0 |
| 1741564200 | 0.22579164 | -0.020763 | -8.42 | 0.24725847 | 0.24826427 | 0.22426215 | 0 |
| 1741477800 | 0.24655497 | 0.00639105 | 2.66 | 0.24014819 | 0.25070404 | 0.23668801 | 0 |
| 1741391400 | 0.24016392 | -0.007458 | -3.01 | 0.35722792 | 0.36031275 | 0.23762189 | 0 |
| 1741305000 | 0.24762146 | -0.005094 | -2.02 | 0.25188066 | 0.26069462 | 0.2449839 | 0 |
| 1741218600 | 0.25271564 | 0.00878362 | 3.60 | 0.24338136 | 0.25498235 | 0.242198 | 0 |
| 1741132200 | 0.24393202 | 0.00179021 | 0.74 | 0.24088877 | 0.24945325 | 0.22612429 | 0 |
| 1741045800 | 0.24214181 | -0.040603 | -14.36 | 0.35722792 | 0.36031275 | 0.23580807 | 0 |
| 1740959400 | 0.2827447 | 0.03455797 | 13.92 | 0.24887562 | 0.28651505 | 0.2447288 | 0 |
| 1740873000 | 0.24818673 | -0.002886 | -1.15 | 0.25077147 | 0.25602636 | 0.24110229 | 0 |
| 1740786600 | 0.25107265 | -0.00768 | -2.97 | 0.25919885 | 0.25950901 | 0.23367847 | 0 |
| 1740700200 | 0.2587527 | -0.00302 | -1.15 | 0.26314114 | 0.26719468 | 0.25141091 | 0 |
| 1740613800 | 0.26177235 | -0.018929 | -6.74 | 0.28025436 | 0.28113655 | 0.25434291 | 0 |
| 1740527400 | 0.28070164 | -0.002051 | -0.73 | 0.2827492 | 0.28413484 | 0.26367719 | 0 |
|
LGO/BTC 0 BTC
-
|
LGO/EUR 0 €
-
|
|
LGO/USD $ 0,282951
-0,52%
|
LGO/GBP £ 0
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
