MESGMESG

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,003874

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 1965

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,004842

Scambio

Richiesta

US$ 0,028083

Ultimo Orario di Scambio

00:00:00

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00000000

Capitalizzazione di Mercato Completamente Diluida

US$ 968.393

Genesis Date

19/1/2019

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,001035-0,00448

Circulating Supply 72.650.635 / 250.000.000

29.06%

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
4.0E-8	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1752796921	MESG/BTC	https://www.digifinex.com/en-ww/trade/BTC/MESG	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/MESG	4 oras fa
9.0E-6	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1752796921	MESG/ETH	https://www.digifinex.com/en-ww/trade/ETH/MESG	ETH	2	https://www.digifinex.com/en-ww/trade/ETH/MESG	4 oras fa
0.000165	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1752796921	MESG/USDT	https://www.digifinex.com/en-ww/trade/USDT/MESG	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/MESG	4 oras fa

Date	Price	Var	Var %	Min	Max
1	0	0	0	0	0	CX
4	0.0041881	-0.00031453	-7.51008810678	0.00384769	0.00426058	CX
12	0.00375686	0.00011671	3.10658368957	0.00371586	0.00447975	CX
26	0.0041719	-0.00029833	-7.15093842134	0.00299869	0.00447975	CX
52	0.00256339	0.00131018	51.1112238091	0.00103481	0.00447975	CX
156	0.00119142	0.00268215	225.122123181	0.00062039	0.00447975	CX
260	0.00036614	0.00350743	957.947779538	0.00036421	0.00447975	CX

MESG is a decentralized building platform for apps and businesses where developers can build solutions from a Marketplace of shared, pre-built bridges to features on technologies.

PlayW3 Unleashes ‘Be The Boss’: A New On-Chain Business Model That Turns Creators Into Owners — $320,000+ Already Paid Out

Tel Aviv, Israel, July 17th, 2025, ChainwirePlayW3 has officially launched Be The Boss, a groundbreaking on-chain partner program that transforms...

Streamex (BSGM) CEO Henry McPhie Highlights BSGM Merger and RWA Tokenization Strategy in Live TV Interview

New York, USA, July 17th, 2025, ChainwireIn a live financial television interview, Streamex CEO Henry McPhie unveiled new details surrounding the...

Plume and Colb Finance Partner to Bring Pre-IPO Equities Onchain

New York, United States, July 17th, 2025, ChainwireExpanding tokenized access to premium private markets through blockchain-native...

Numerai Announces $1M Strategic Buyback of NMR

San Francisco, CA, July 17th, 2025, ChainwireCrowdsourced Hedge Fund Announces Strategic Token Buyback as Meta Model Leads Amid AUM GrowthNumerai...

Falcon Finance Tops $600M in USDf Supply as DeFi Demand Surges

Dubai, UAE, July 17th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that the total supply of its USDf synthetic dollar...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1752796200	0.00387357	0	0.00	0	0	0
1752709800	0.00387357	0	0.00	0	0	0
1752623400	0.00387357	0	0.00	0	0	0
1752537000	0.00387357	0	0.00	0	0	0
1752450600	0.00387357	0	0.00	0	0	0
1752364200	0.00387357	0	0.00	0	0	0
1752277800	0.00387357	0	0.00	0	0	0
1752191400	0.00387357	0	0.00	0	0	0
1752105000	0.00387357	0	0.00	0	0	0
1752018600	0.00387357	0	0.00	0	0	0
1751932200	0.00387357	0	0.00	0	0	0
1751845800	0.00387357	0	0.00	0	0	0
1751759400	0.00387357	0	0.00	0	0	0
1751673000	0.00387357	0	0.00	0	0	0
1751586600	0.00387357	0	0.00	0	0	0
1751500200	0.00387357	0	0.00	0	0	0
1751413800	0.00387357	0	0.00	0	0	0
1751327400	0.00387357	0	0.00	0.00389042	0.00392555	0.00384769
1751241000	0.00387357	0	0.00	0	0	0
1751154600	0.00387357	0	0.00	0	0	0
1751068200	0.00387357	0	0.00	0.00389042	0.00392555	0.00384769
1750981800	0.00387357	0	0.00	0.00389042	0.00392555	0.00384769
1750895400	0.00387357	-0.000363	-8.57	0.00389042	0.00392555	0.00384769
1750809000	0.00423692	1.7E-5	0.40	0.00421931	0.00425146	0.00418843
1750722600	0.00421965	0.00018325	4.54	0.00403101	0.00424265	0.00398854
1750636200	0.0040364	-1.5E-5	-0.37	0.0041032	0.00413141	0.00393767
1750549800	0.00405129	-8.0E-5	-1.94	0.00413271	0.00416003	0.0040415
1750463400	0.00413095	-5.7E-5	-1.36	0.0041881	0.00426058	0.00409474
1750377000	0.00418772	-3.0E-6	-0.07	0.00419587	0.0042085	0.00415874
1750290600	0.00419032	2.0E-6	0.05	0.00418394	0.00422312	0.00414516
1750204200	0.0041884	-9.2E-5	-2.15	0.00426865	0.00430888	0.00413557
1750117800	0.00428079	5.7E-5	1.35	0.00422389	0.0043558	0.00420138
1750031400	0.00422402	5.0E-6	0.12	0.00421674	0.00424713	0.00418159
1749945000	0.00421904	-2.6E-5	-0.61	0.00424183	0.00424183	0.00417603
1749858600	0.00424545	4.0E-6	0.09	0.00423707	0.00424753	0.00411743
1749772200	0.00424177	-0.000104	-2.39	0.0043478	0.00434949	0.00423223
1749685800	0.00434553	-6.1E-5	-1.38	0.004411	0.00441588	0.00432865
1749599400	0.00440627	-3.0E-6	-0.07	0.00389042	0.00441357	0.00384769
1749513000	0.00440886	0.00017829	4.21	0.00389042	0.00441513	0.00384769
1749426600	0.00423057	3.0E-6	0.07	0.0042224	0.00425957	0.00420225
1749340200	0.00422714	4.9E-5	1.17	0.00417364	0.00423886	0.00416253
1749253800	0.00417821	0.0001153	2.84	0.00405904	0.0042151	0.00404618
1749167400	0.00406291	-0.000131	-3.12	0.00419341	0.00423885	0.00401869
1749081000	0.00419349	-2.4E-5	-0.57	0.00422128	0.00423997	0.00416972
1748994600	0.00421712	-2.0E-5	-0.47	0.00423366	0.00427398	0.0041983
1748908200	0.00423686	6.0E-6	0.14	0.00422625	0.00423979	0.00414897
1748821800	0.00423059	4.2E-5	1.00	0.00418574	0.00423559	0.00415304
1748735400	0.00418886	3.1E-5	0.75	0.00416521	0.00419735	0.00412495
1748649000	0.00415766	-6.1E-5	-1.45	0.00422973	0.00425348	0.00414841
1748562600	0.0042184	-9.4E-5	-2.18	0.00431154	0.00435726	0.0042184
1748476200	0.00431207	-5.2E-5	-1.19	0.00435738	0.00437042	0.00427288
1748389800	0.0043644	-1.4E-5	-0.32	0.00437906	0.00443167	0.00430352
1748303400	0.00437823	2.2E-5	0.50	0.00436158	0.00441767	0.00435156
1748217000	0.00435667	4.6E-5	1.07	0.00431186	0.00436803	0.00426871
1748130600	0.00431112	3.1E-5	0.72	0.00429227	0.00437923	0.00428267
1748044200	0.00428	-0.000184	-4.12	0.00446635	0.00446972	0.00427946
1747957800	0.00446362	7.6E-5	1.73	0.00438765	0.00447975	0.00437258
1747871400	0.004388	0.00011116	2.60	0.0042725	0.00442116	0.00424775
1747785000	0.00427684	5.1E-5	1.21	0.00422791	0.00429148	0.00416959
1747698600	0.00422627	-1.1E-5	-0.26	0.00425893	0.00427836	0.00408494
1747612200	0.00423704	0.0001084	2.63	0.00412915	0.00423995	0.00412715
1747525800	0.00412864	-1.5E-5	-0.36	0.00414081	0.00414872	0.00410801
1747439400	0.00414324	-1.0E-5	-0.24	0.00415186	0.00418413	0.00412608
1747353000	0.00415347	1.0E-5	0.24	0.00414335	0.0041664	0.00406046
1747266600	0.0041431	-2.7E-5	-0.65	0.00416583	0.004172	0.00410803
1747180200	0.00416967	5.2E-5	1.26	0.00411241	0.00419776	0.00406204
1747093800	0.00411796	-4.4E-5	-1.06	0.00416725	0.00422928	0.00403836
1747007400	0.00416199	-2.2E-5	-0.53	0.00389042	0.00418336	0.00384769
1746921000	0.00418425	6.7E-5	1.63	0.00389042	0.004195	0.00384769
1746834600	0.00411691	-7.0E-6	-0.17	0.00412983	0.0041628	0.00409426
1746748200	0.00412371	0.00024091	6.20	0.00388258	0.00415244	0.00387663
1746661800	0.0038828	1.1E-5	0.28	0.00387556	0.0039051	0.00383289
1746575400	0.00387205	8.0E-5	2.11	0.003788	0.00387508	0.00373673
1746489000	0.00379164	2.3E-5	0.61	0.00376987	0.00380706	0.00374536
1746402600	0.0037691	-6.4E-5	-1.67	0.00383947	0.00385166	0.0037691
1746316200	0.00383353	-4.1E-5	-1.06	0.00387838	0.00387838	0.00383353
1746229800	0.00387453	1.8E-5	0.47	0.003864	0.00391704	0.00385705
1746143400	0.00385697	8.8E-5	2.33	0.00377201	0.00389723	0.0037688
1746057000	0.00376927	6.0E-8	0.00	0.00377358	0.00380827	0.0037218
1745970600	0.00376921	-3.5E-5	-0.92	0.00380074	0.00381959	0.00375416
1745884200	0.00380381	5.2E-5	1.39	0.00374909	0.00382323	0.00371586
1745797800	0.00375162	-3.5E-5	-0.92	0.00378524	0.00381366	0.003747
1745711400	0.00378672	-4.0E-6	-0.11	0.0037944	0.00380984	0.00375868
1745625000	0.00379072	3.2E-5	0.85	0.00375686	0.00383501	0.00371725
1745538600	0.00375882	-0.000115	-2.97	0.00389042	0.00392555	0.00370451
1745452200	0.00387357	0	0.00	0.00389042	0.00392555	0.00384769
1745365800	0.00387357	0.00038248	10.96	0.00389042	0.00392555	0.00384769
1745279400	0.00349109	8.8E-5	2.59	0.00340989	0.00354249	0.00340933
1745193000	0.00340352	-2.0E-6	-0.06	0.0034023	0.00341228	0.00335985
1745106600	0.00340539	2.7E-5	0.80	0.00337935	0.00341937	0.00337643
1745020200	0.00337876	-1.7E-5	-0.50	0.00339685	0.00340252	0.00337382