ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
MediBloc [Ethereum]MEDX
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,041861
-0,000839
(
-1,96%
)
Informazioni
Rango Rango 930
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,040815
Scambio
-
Richiesta
US$ 0,041861
Ultimo Orario di Scambio
22:00:08
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
0,00000000
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,003227
Capitalizzazione di Mercato Completamente Diluida
US$ 418.613.700
Genesis Date
28/5/2018
Intervallo Giornaliero 0,041356-0,043089
Intervallo di 52 Settimane 0,019869-0,044798
Circulating Supply 10.000.000.000 / 10.000.000.000
100%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
4.0E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001750118531MEDX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MEDXBTC1https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MEDX023 oras fa
1.7E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001750118526MEDX/ETHhttps://gate.io/trade/MEDX_ETHETH2https://gate.io/trade/MEDX_ETH023 oras fa
0.003047Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001750118526MEDX/USDThttps://gate.io/trade/MEDX_USDTUSDT3https://gate.io/trade/MEDX_USDT023 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.041433550.000427821.032544882110.04060460.044158840CX
40.0422791-0.00041773-0.9880295465140.040186980.044797590CX
120.035006780.0068545919.58074978620.029986920.044797590CX
260.04240443-0.00054306-1.280668081140.029986920.044797590CX
520.026397770.015463658.57919059070.01986880.044797590CX
1560.008111270.0337501416.0889725040.006203950.044797590CX
2600.003808310.03805306999.2111986680.0035260.044797590CX

Informazioni su MEDX

This is MediBloc’s ERC20 token. Until the completion of MediBloc’s own blockchain platform and the issuance of its own coin, MEDX will be another tradable token along with the existing MED token on the Qtum network.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17501178000.042807970.000567721.340.042238940.043558050.042013820
17500314000.042240255.0E-50.120.042167460.042471340.041815960
17499450000.04219045-0.000264-0.620.042418340.042418340.041760340
17498586000.042454553.7E-50.090.04237070.042475320.041174390
17497722000.04241778-0.001038-2.390.043478090.043494960.04232230
17496858000.04345532-0.000607-1.380.044110040.044158840.043286550
17495994000.04406279-2.6E-5-0.060.041433550.044135740.04060460
17495130000.044088630.001782934.210.041433550.044151360.04060460
17494266000.04230573.4E-50.080.042224010.042595750.042022530
17493402000.042271420.000489261.170.041736450.042388690.04162530
17492538000.041782160.001152982.840.04059040.042151080.040461820
17491674000.04062918-0.001306-3.110.041934130.042388570.040186980
17490810000.04193499-0.000236-0.560.042212850.042399730.041697260
17489946000.0421712-0.000197-0.460.042336620.042739840.041983030
17489082000.042368696.3E-50.150.042262590.042397980.041489720
17488218000.042305970.000417341.000.041857460.04235590.041530450
17487354000.041888630.0003120.750.041652130.041973590.04124950
17486490000.04157663-0.000607-1.440.042297330.042534830.041484160
17485626000.04218408-0.000937-2.170.043115430.043572630.042184080
17484762000.04312072-0.000523-1.200.043573860.043704270.042728810
17483898000.043644-0.000138-0.320.043790630.04431670.04303520
17483034000.043782340.000215610.490.043615850.044176750.043515660
17482170000.043566730.000455471.060.043118680.043680360.04268710
17481306000.043111260.000311260.730.042922760.043792340.042826760
17480442000.0428-0.001836-4.110.044663510.044697240.042794620
17479578000.044636260.00075621.720.043876570.044797590.043725830
17478714000.043880060.001111612.600.042725030.044211660.042477540
17477850000.042768450.000505691.200.04227910.042914860.041695940
17476986000.04226276-0.000108-0.250.042589350.04278360.040849430
17476122000.042370440.001084022.630.04129150.042399590.041271540
17475258000.04128642-0.000146-0.350.04140810.041487290.041080130
17474394000.04143245-0.000102-0.250.041518640.041841370.041260850
17473530000.04153470.000103680.250.041433550.0416640.04060460
17472666000.04143102-0.000266-0.640.04165830.041720.041080380
17471802000.041696740.000517111.260.041124140.041977640.04062040
17470938000.041179630.0411796300.041672580.04229280.040383610
17470074000-0.041843-100.000.037568640.037993020.037172560
17469210000.041842560.000673461.640.037568640.041950.037172560
17468346000.0411691-6.8E-5-0.160.04129830.041628070.040942680
17467482000.041237160.002409136.200.03882580.04152440.038766380
17466618000.038828030.000107510.280.03875560.039051020.03832890
17465754000.038720520.000804062.120.037880050.038750890.037367350
17464890000.037916460.000225390.600.037698750.038070680.037453640
17464026000.03769107-0.000644-1.680.038394720.038516610.037691070
17463162000.03833538-0.00041-1.060.038783890.038783890.038335380
17462298000.038745350.000175590.460.038640.03917040.03857050
17461434000.038569760.000877022.330.037720180.038972360.037688090
17460570000.037692746.0E-70.000.037735870.03808270.037218020
17459706000.03769214-0.000346-0.910.038007490.038195990.037541630
17458842000.038038140.000521881.390.037490960.03823230.037158690
17457978000.03751626-0.000351-0.930.037852470.038136640.037470020
17457114000.03786726-4.0E-5-0.110.0379440.038098440.037586820
17456250000.037907240.000319040.850.037568640.03835010.037172560
17455386000.03758820.0041889912.540.034139250.037595360.033296020
17454522000.0333992100.000.034139250.034348820.033296020
17453658000.03339921-0.001512-4.330.034139250.034348820.033296020
17452794000.034910960.000875672.570.034098960.035424930.034093340
17451930000.03403529-1.9E-5-0.060.034023060.034122820.033598590
17451066000.034053960.000266340.790.033793530.034193770.033764350
17450202000.03378762-0.000166-0.490.033968520.034025230.033738270
17449338000.033953480.000283220.840.033617220.034189510.033525440
17448474000.033670260.000216240.650.033467730.034188740.033258820
17447610000.03345402-0.000344-1.020.033825150.034589370.033444380
17446746000.033797960.000384551.150.033478220.034318740.033478220
17445882000.03341341-0.000724-2.120.034139250.034348820.033238070
17445018000.034137450.000790772.370.033363940.034325230.033119840
17444154000.033346680.001481134.650.031790.033698790.031604010
17443290000.03186555-0.001215-3.670.033009650.033021940.031401320
17442426000.03308017-0.000166-0.500.033276320.03387060.029986920
17441562000.033245700.000.033276320.03387060.032662820
17440698000.033245700.000000
17439834000.033245700.000000
17438970000.0332457-0.000292-0.870.033276320.03387060.032662820
17438106000.033537590.000235380.710.033276320.03387060.032662820
17437242000.033302210.000265720.800.032991930.033516390.032493160
17436378000.03303649-0.001028-3.020.03406940.03530060.032927280
17435514000.034064940.001091283.310.033020280.034196570.032967860
17434650000.032973665.9E-50.180.034755280.035105450.032536780
17433786000.03291425-8.5E-5-0.260.033035790.033403320.032623720
17432922000.03299911-0.000731-2.170.033739070.033825440.032677670
17432058000.03372961-0.001123-3.220.034853570.034998210.033434050
17431194000.034852980.000101090.290.034755280.035105450.034354530
17430330000.03475189-0.00021-0.600.034943980.035318950.03436040
17429466000.034961795.8E-50.170.035006780.035413920.034547510
17428602000.034903390.000626051.830.034382130.035493280.034231580
17427738000.034277340.000762792.280.033573840.03433840.033573840
17426874000.03351455-0.000112-0.330.033611270.033790260.033479720
17426010000.03362628-5.1E-5-0.150.03365250.033910460.033279860
17425146000.03367688-0.001069-3.080.034856390.034977570.033451580
17424282000.034745830.001675335.070.033072880.03480.03304080
17423418000.0330705-0.000574-1.710.033623340.033623340.032478880
17422554000.0336450.000606121.830.033738640.033861230.0329720
17421690000.03303888-0.000719-2.130.033738640.033946140.032807640
17420826000.033758020.00015070.450.033619120.033876160.033474610