MediBloc [Ethereum]MEDX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,041861

-0,000839

(

-1,96%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 930

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,040815

Scambio

Richiesta

US$ 0,041861

Ultimo Orario di Scambio

22:00:08

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,003227

Capitalizzazione di Mercato Completamente Diluida

US$ 418.613.700

Genesis Date

28/5/2018

Intervallo Giornaliero 0,041356-0,043089

Intervallo di 52 Settimane 0,019869-0,044798

Circulating Supply 10.000.000.000 / 10.000.000.000

100%

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
4.0E-7	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1750118531	MEDX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MEDX	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MEDX	23 oras fa
1.7E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1750118526	MEDX/ETH	https://gate.io/trade/MEDX_ETH	ETH	2	https://gate.io/trade/MEDX_ETH	23 oras fa
0.003047	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1750118526	MEDX/USDT	https://gate.io/trade/MEDX_USDT	USDT	3	https://gate.io/trade/MEDX_USDT	23 oras fa

Date	Price	Var	Var %	Min	Max
1	0.04143355	0.00042782	1.03254488211	0.0406046	0.04415884	CX
4	0.0422791	-0.00041773	-0.988029546514	0.04018698	0.04479759	CX
12	0.03500678	0.00685459	19.5807497862	0.02998692	0.04479759	CX
26	0.04240443	-0.00054306	-1.28066808114	0.02998692	0.04479759	CX
52	0.02639777	0.0154636	58.5791905907	0.0198688	0.04479759	CX
156	0.00811127	0.0337501	416.088972504	0.00620395	0.04479759	CX
260	0.00380831	0.03805306	999.211198668	0.003526	0.04479759	CX

This is MediBloc’s ERC20 token. Until the completion of MediBloc’s own blockchain platform and the issuance of its own coin, MEDX will be another tradable token along with the existing MED token on the Qtum network.

R0AR Introduces Unified DeFi Platform for Token, Liquidity, and NFT Staking

sheridian, wyoming, June 17th, 2025, ChainwireR0AR has launched its decentralized finance (DeFi) platform that integrates token staking, liquidity...

LovCash Launches Platform to Help Enterprises Digitize South Africa’s Informal Trade on Lisk L2

Zug, Switzerland, June 17th, 2025, ChainwireThe blockchain-powered platform is transforming supply chain transactions with real-time data, digital...

Jellydator Launches No-Code Platform Bringing Institutional-Grade Crypto Trading Tools to Retail Investors

Vilnius, Lithuania, June 17th, 2025, ChainwireJellydator is now open to the public, bringing institutional-grade trading tools to the broader...

Bitget Lists Bombie (BOMB) in Innovation, TON Ecosystem, and Gamefi Zone

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Bombie...

Bitget Lists Spark (SPK) in Innovation and DeFi Zone

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading global cryptocurrency exchange and Web3 company, has announced the listing of...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1750117800	0.04280797	0.00056772	1.34	0.04223894	0.04355805	0.04201382
1750031400	0.04224025	5.0E-5	0.12	0.04216746	0.04247134	0.04181596
1749945000	0.04219045	-0.000264	-0.62	0.04241834	0.04241834	0.04176034
1749858600	0.04245455	3.7E-5	0.09	0.0423707	0.04247532	0.04117439
1749772200	0.04241778	-0.001038	-2.39	0.04347809	0.04349496	0.0423223
1749685800	0.04345532	-0.000607	-1.38	0.04411004	0.04415884	0.04328655
1749599400	0.04406279	-2.6E-5	-0.06	0.04143355	0.04413574	0.0406046
1749513000	0.04408863	0.00178293	4.21	0.04143355	0.04415136	0.0406046
1749426600	0.0423057	3.4E-5	0.08	0.04222401	0.04259575	0.04202253
1749340200	0.04227142	0.00048926	1.17	0.04173645	0.04238869	0.0416253
1749253800	0.04178216	0.00115298	2.84	0.0405904	0.04215108	0.04046182
1749167400	0.04062918	-0.001306	-3.11	0.04193413	0.04238857	0.04018698
1749081000	0.04193499	-0.000236	-0.56	0.04221285	0.04239973	0.04169726
1748994600	0.0421712	-0.000197	-0.46	0.04233662	0.04273984	0.04198303
1748908200	0.04236869	6.3E-5	0.15	0.04226259	0.04239798	0.04148972
1748821800	0.04230597	0.00041734	1.00	0.04185746	0.0423559	0.04153045
1748735400	0.04188863	0.000312	0.75	0.04165213	0.04197359	0.0412495
1748649000	0.04157663	-0.000607	-1.44	0.04229733	0.04253483	0.04148416
1748562600	0.04218408	-0.000937	-2.17	0.04311543	0.04357263	0.04218408
1748476200	0.04312072	-0.000523	-1.20	0.04357386	0.04370427	0.04272881
1748389800	0.043644	-0.000138	-0.32	0.04379063	0.0443167	0.0430352
1748303400	0.04378234	0.00021561	0.49	0.04361585	0.04417675	0.04351566
1748217000	0.04356673	0.00045547	1.06	0.04311868	0.04368036	0.0426871
1748130600	0.04311126	0.00031126	0.73	0.04292276	0.04379234	0.04282676
1748044200	0.0428	-0.001836	-4.11	0.04466351	0.04469724	0.04279462
1747957800	0.04463626	0.0007562	1.72	0.04387657	0.04479759	0.04372583
1747871400	0.04388006	0.00111161	2.60	0.04272503	0.04421166	0.04247754
1747785000	0.04276845	0.00050569	1.20	0.0422791	0.04291486	0.04169594
1747698600	0.04226276	-0.000108	-0.25	0.04258935	0.0427836	0.04084943
1747612200	0.04237044	0.00108402	2.63	0.0412915	0.04239959	0.04127154
1747525800	0.04128642	-0.000146	-0.35	0.0414081	0.04148729	0.04108013
1747439400	0.04143245	-0.000102	-0.25	0.04151864	0.04184137	0.04126085
1747353000	0.0415347	0.00010368	0.25	0.04143355	0.041664	0.0406046
1747266600	0.04143102	-0.000266	-0.64	0.0416583	0.04172	0.04108038
1747180200	0.04169674	0.00051711	1.26	0.04112414	0.04197764	0.0406204
1747093800	0.04117963	0.04117963	0	0.04167258	0.0422928	0.04038361
1747007400	0	-0.041843	-100.00	0.03756864	0.03799302	0.03717256
1746921000	0.04184256	0.00067346	1.64	0.03756864	0.04195	0.03717256
1746834600	0.0411691	-6.8E-5	-0.16	0.0412983	0.04162807	0.04094268
1746748200	0.04123716	0.00240913	6.20	0.0388258	0.0415244	0.03876638
1746661800	0.03882803	0.00010751	0.28	0.0387556	0.03905102	0.0383289
1746575400	0.03872052	0.00080406	2.12	0.03788005	0.03875089	0.03736735
1746489000	0.03791646	0.00022539	0.60	0.03769875	0.03807068	0.03745364
1746402600	0.03769107	-0.000644	-1.68	0.03839472	0.03851661	0.03769107
1746316200	0.03833538	-0.00041	-1.06	0.03878389	0.03878389	0.03833538
1746229800	0.03874535	0.00017559	0.46	0.03864	0.0391704	0.0385705
1746143400	0.03856976	0.00087702	2.33	0.03772018	0.03897236	0.03768809
1746057000	0.03769274	6.0E-7	0.00	0.03773587	0.0380827	0.03721802
1745970600	0.03769214	-0.000346	-0.91	0.03800749	0.03819599	0.03754163
1745884200	0.03803814	0.00052188	1.39	0.03749096	0.0382323	0.03715869
1745797800	0.03751626	-0.000351	-0.93	0.03785247	0.03813664	0.03747002
1745711400	0.03786726	-4.0E-5	-0.11	0.037944	0.03809844	0.03758682
1745625000	0.03790724	0.00031904	0.85	0.03756864	0.0383501	0.03717256
1745538600	0.0375882	0.00418899	12.54	0.03413925	0.03759536	0.03329602
1745452200	0.03339921	0	0.00	0.03413925	0.03434882	0.03329602
1745365800	0.03339921	-0.001512	-4.33	0.03413925	0.03434882	0.03329602
1745279400	0.03491096	0.00087567	2.57	0.03409896	0.03542493	0.03409334
1745193000	0.03403529	-1.9E-5	-0.06	0.03402306	0.03412282	0.03359859
1745106600	0.03405396	0.00026634	0.79	0.03379353	0.03419377	0.03376435
1745020200	0.03378762	-0.000166	-0.49	0.03396852	0.03402523	0.03373827
1744933800	0.03395348	0.00028322	0.84	0.03361722	0.03418951	0.03352544
1744847400	0.03367026	0.00021624	0.65	0.03346773	0.03418874	0.03325882
1744761000	0.03345402	-0.000344	-1.02	0.03382515	0.03458937	0.03344438
1744674600	0.03379796	0.00038455	1.15	0.03347822	0.03431874	0.03347822
1744588200	0.03341341	-0.000724	-2.12	0.03413925	0.03434882	0.03323807
1744501800	0.03413745	0.00079077	2.37	0.03336394	0.03432523	0.03311984
1744415400	0.03334668	0.00148113	4.65	0.03179	0.03369879	0.03160401
1744329000	0.03186555	-0.001215	-3.67	0.03300965	0.03302194	0.03140132
1744242600	0.03308017	-0.000166	-0.50	0.03327632	0.0338706	0.02998692
1744156200	0.0332457	0	0.00	0.03327632	0.0338706	0.03266282
1744069800	0.0332457	0	0.00	0	0	0
1743983400	0.0332457	0	0.00	0	0	0
1743897000	0.0332457	-0.000292	-0.87	0.03327632	0.0338706	0.03266282
1743810600	0.03353759	0.00023538	0.71	0.03327632	0.0338706	0.03266282
1743724200	0.03330221	0.00026572	0.80	0.03299193	0.03351639	0.03249316
1743637800	0.03303649	-0.001028	-3.02	0.0340694	0.0353006	0.03292728
1743551400	0.03406494	0.00109128	3.31	0.03302028	0.03419657	0.03296786
1743465000	0.03297366	5.9E-5	0.18	0.03475528	0.03510545	0.03253678
1743378600	0.03291425	-8.5E-5	-0.26	0.03303579	0.03340332	0.03262372
1743292200	0.03299911	-0.000731	-2.17	0.03373907	0.03382544	0.03267767
1743205800	0.03372961	-0.001123	-3.22	0.03485357	0.03499821	0.03343405
1743119400	0.03485298	0.00010109	0.29	0.03475528	0.03510545	0.03435453
1743033000	0.03475189	-0.00021	-0.60	0.03494398	0.03531895	0.0343604
1742946600	0.03496179	5.8E-5	0.17	0.03500678	0.03541392	0.03454751
1742860200	0.03490339	0.00062605	1.83	0.03438213	0.03549328	0.03423158
1742773800	0.03427734	0.00076279	2.28	0.03357384	0.0343384	0.03357384
1742687400	0.03351455	-0.000112	-0.33	0.03361127	0.03379026	0.03347972
1742601000	0.03362628	-5.1E-5	-0.15	0.0336525	0.03391046	0.03327986
1742514600	0.03367688	-0.001069	-3.08	0.03485639	0.03497757	0.03345158
1742428200	0.03474583	0.00167533	5.07	0.03307288	0.0348	0.0330408
1742341800	0.0330705	-0.000574	-1.71	0.03362334	0.03362334	0.03247888
1742255400	0.033645	0.00060612	1.83	0.03373864	0.03386123	0.032972
1742169000	0.03303888	-0.000719	-2.13	0.03373864	0.03394614	0.03280764
1742082600	0.03375802	0.0001507	0.45	0.03361912	0.03387616	0.03347461