MetropolyMETRO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,013587

-0,000057

(

-0,42%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 3792

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

05:05:47

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,019879

Capitalizzazione di Mercato Completamente Diluida

US$ 13.586.510

Genesis Date

15/10/2022

Intervallo Giornaliero 0,013587-0,013721

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 0 / 1.000.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
5.4E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1748044923	METRO/ETH	https://info.uniswap.org/#/tokens/0xd77401a76d6cdb7ac3bb031bf25dec07615509e7	ETH	1	https://info.uniswap.org/#/tokens/0xd77401a76d6cdb7ac3bb031bf25dec07615509e7	0	58 minutos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Metropoly is the world's first NFT marketplace backed by real-world properties.

Bitget Lists Huma Finance ($HUMA) for Spot Trading

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Huma...

Venom Foundation Achieves 150k TPS in Closed-Network Stress Test, Paving the Way for 2025 Mainnet Upgrade

Abu Dhabi, UAE, May 23rd, 2025, ChainwireThe Venom Foundation has successfully completed a closed‑network stress test of its...

New Layer 1 Gigachain Debuts Trustless Parallel Execution to Break Blockchain's Sequential Barrier

Hong Kong, China, May 23rd, 2025, ChainwireThe Gigachain Protocol unlocks complex, high-computation use cases previously impossible on traditional...

Bybit Launches Global P2P School to Advance Peer-to-Peer Trading Education

Dubai, UAE, May 23rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit P2P...

Bitget Lists BLUEUSDT Perpetual Futures with 20x Leverage and Trading Bot Support

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of the...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1748044200	0.01355988	-0.000836	-5.81	0.01439996	0.01473444	0.01354924
1747957800	0.01439569	0.00055512	4.01	0.01380574	0.01453177	0.01377729
1747871400	0.01384057	0.0001951	1.43	0.01363186	0.01411187	0.01330446
1747785000	0.01364547	-2.6E-5	-0.19	0.01365773	0.01397271	0.01321342
1747698600	0.0136715	0.00038745	2.92	0.01349141	0.01368473	0.01271559
1747612200	0.01328405	-8.4E-5	-0.63	0.01339858	0.01396607	0.01268406
1747525800	0.01336824	-0.000379	-2.76	0.01367469	0.01368257	0.01323793
1747439400	0.0137471	-1.5E-5	-0.11	0.01375941	0.01427911	0.01369348
1747353000	0.01376173	-0.000307	-2.18	0.0141204	0.0142729	0.01339486
1747266600	0.01406905	-0.000397	-2.74	0.01447453	0.01469917	0.01378107
1747180200	0.01446584	0.00100138	7.44	0.01348558	0.01476565	0.01307458
1747093800	0.01346446	-7.3E-5	-0.54	0.01356264	0.01415782	0.0130896
1747007400	0.01353715	-0.00044	-3.15	0.0095594	0.0136188	0.00940183
1746921000	0.01397682	0.00133688	10.58	0.0095594	0.01399323	0.00940183
1746834600	0.01263994	0.00077328	6.52	0.01186887	0.01338503	0.01180834
1746748200	0.01186666	0.00208332	21.29	0.00978301	0.01196888	0.00976995
1746661800	0.00978334	-2.6E-5	-0.27	0.00983518	0.00998092	0.00966627
1746575400	0.00980958	-2.9E-5	-0.29	0.00982724	0.00982724	0.00947781
1746489000	0.0098389	8.8E-5	0.90	0.00977832	0.00988453	0.00963478
1746402600	0.00975126	-0.000153	-1.54	0.00992903	0.00997785	0.00974932
1746316200	0.00990381	-4.0E-5	-0.40	0.00995295	0.00997504	0.00979333
1746229800	0.00994415	1.8E-5	0.18	0.0099306	0.01008941	0.00979889
1746143400	0.00992655	0.00024009	2.48	0.00970639	0.01009702	0.00968635
1746057000	0.00968646	3.0E-6	0.03	0.00970957	0.00980623	0.00941031
1745970600	0.00968344	-3.3E-5	-0.34	0.00971767	0.00994323	0.0096262
1745884200	0.0097167	2.9E-5	0.30	0.00967026	0.00984258	0.0094629
1745797800	0.00968749	-0.000144	-1.46	0.00986806	0.00997882	0.00964926
1745711400	0.00983194	0.00017496	1.81	0.00968473	0.00992309	0.00962442
1745625000	0.00965698	9.8E-5	1.03	0.0095594	0.00986185	0.00940183
1745538600	0.00955881	0.0013189	16.01	0.00901584	0.00959823	0.00798557
1745452200	0.00823991	0	0.00	0.00901584	0.00901584	0.00798557
1745365800	0.00823991	-0.000262	-3.08	0.00901584	0.00901584	0.00798557
1745279400	0.00850181	-5.9E-5	-0.69	0.00859971	0.00894105	0.0084673
1745193000	0.00856045	-0.000164	-1.88	0.00870814	0.00874065	0.00846099
1745106600	0.00872494	0.00013754	1.60	0.00858022	0.00875653	0.00856315
1745020200	0.0085874	4.2E-5	0.49	0.00855289	0.00864	0.00850084
1744933800	0.0085455	1.9E-5	0.22	0.00853696	0.00872056	0.00844792
1744847400	0.00852649	-4.8E-5	-0.56	0.00855106	0.00869605	0.00832518
1744761000	0.00857412	-0.000167	-1.91	0.00876571	0.00896097	0.00856985
1744674600	0.00874071	0.00014305	1.66	0.00862093	0.00911493	0.00862093
1744588200	0.00859766	-0.000294	-3.31	0.00888078	0.00889461	0.00846725
1744501800	0.0088912	0.00042454	5.01	0.00846331	0.00899748	0.00835191
1744415400	0.00846666	0.00021978	2.67	0.00822258	0.00857471	0.0081324
1744329000	0.00824688	-0.000733	-8.16	0.00901584	0.00901584	0.00798557
1744242600	0.00898036	-0.001357	-13.13	0.0098469	0.01039278	0.0075546
1744156200	0.01033705	0	0.00	0.0098469	0.01039278	0.00983318
1744069800	0.01033705	0	0.00	0	0	0
1743983400	0.01033705	0	0.00	0	0	0
1743897000	0.01033705	0.00055641	5.69	0.0098469	0.01039278	0.00983318
1743810600	0.00978064	-4.2E-5	-0.43	0.00982103	0.0099037	0.0095324
1743724200	0.00982292	0.0001093	1.13	0.00967717	0.00994798	0.00947797
1743637800	0.00971362	-0.000592	-5.74	0.01029898	0.01048442	0.00962641
1743551400	0.01030541	0.00045986	4.67	0.0098469	0.01039278	0.00983318
1743465000	0.00984555	0.00010881	1.12	0.01031038	0.01033851	0.00960417
1743378600	0.00973674	-0.000113	-1.15	0.0098625	0.00996877	0.00959331
1743292200	0.00984943	-0.000392	-3.83	0.01023613	0.01032307	0.0097437
1743205800	0.01024164	-0.000565	-5.23	0.01080739	0.01087981	0.01007046
1743119400	0.01080615	-2.4E-5	-0.22	0.01084908	0.0109998	0.0107413
1743033000	0.01083007	-0.000333	-2.98	0.01114943	0.01121936	0.01070571
1742946600	0.01116282	-2.0E-5	-0.18	0.01123583	0.01131186	0.01102253
1742860200	0.01118323	0.00041499	3.85	0.0108007	0.01134982	0.0106907
1742773800	0.01076824	8.7E-5	0.81	0.01069383	0.01090648	0.01069162
1742687400	0.0106812	6.6E-5	0.62	0.01061478	0.01082289	0.01061478
1742601000	0.01061472	-6.7E-5	-0.63	0.01071991	0.01077186	0.01046838
1742514600	0.01068152	-0.000456	-4.09	0.0111132	0.01115607	0.01054911
1742428200	0.01113793	0.00072787	6.99	0.01044576	0.01116828	0.0104112
1742341800	0.01041006	-1.7E-5	-0.16	0.01040758	0.01044468	0.01011798
1742255400	0.01042745	0.00024246	2.38	0.01031038	0.01052978	0.01002294
1742169000	0.01018499	-0.000286	-2.73	0.01045823	0.01047994	0.01005393
1742082600	0.0104713	0.00013911	1.35	0.01032939	0.01054863	0.01028451
1741996200	0.01033219	0.00026784	2.66	0.01006246	0.01050089	0.0100562
1741909800	0.01006435	-0.000227	-2.21	0.01031038	0.01033851	0.00984857
1741823400	0.01029175	-8.4E-5	-0.81	0.01036643	0.01054733	0.00990354
1741737000	0.01037539	0.00021384	2.10	0.01004254	0.01058967	0.0095749
1741650600	0.01016155	-0.000688	-6.34	0.01169478	0.01219028	0.00978156
1741564200	0.01084957	-0.000998	-8.42	0.01188108	0.01192941	0.01077607
1741477800	0.01184727	0.0003071	2.66	0.01153942	0.01204664	0.01137315
1741391400	0.01154017	-0.000358	-3.01	0.01169478	0.01219028	0.01141803
1741305000	0.01189852	-0.000245	-2.02	0.01210318	0.0125267	0.01177178
1741218600	0.0121433	0.00042206	3.60	0.01169478	0.01225222	0.01163791
1741132200	0.01172124	8.6E-5	0.74	0.011575	0.01198654	0.01086555
1741045800	0.01163521	-0.001951	-14.36	0.01358645	0.01362808	0.01133087
1740959400	0.01358623	0.00166055	13.92	0.01195878	0.0137674	0.01175952
1740873000	0.01192568	-0.000139	-1.15	0.01204988	0.01230238	0.01158526
1740786600	0.01206435	-0.000369	-2.97	0.01245483	0.01246973	0.01122854
1740700200	0.01243339	-0.000145	-1.15	0.01264426	0.01283904	0.01208061
1740613800	0.01257849	-0.00091	-6.75	0.01346657	0.01350896	0.01222149
1740527400	0.01348806	-9.9E-5	-0.73	0.01358645	0.01365303	0.01267002
1740441000	0.01358661	-0.001636	-10.75	0.01408541	0.01477429	0.01348353
1740354600	0.01522281	0.00028533	1.91	0.01492911	0.01533459	0.01483147
1740268200	0.01493748	0.0005697	3.97	0.0143708	0.015093	0.0143398