Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01891 | Coinbase | 3191417 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 60.874,40 | 1752051430 | NCT/USD | https://pro.coinbase.com/trade/NCT-USD | USD | 1 | https://pro.coinbase.com/trade/NCT-USD | 82.3024414739 | Recentemente |
| 0.01893 | Gate.io | 686252.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 13.061,66 | 1752051157 | NCT/USDT | https://gate.io/trade/NCT_USDT | USDT | 2 | https://gate.io/trade/NCT_USDT | 17.6975585261 | 7 minutos fa |
| 2.042E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1752019327 | NCT/ETH | https://gate.io/trade/NCT_ETH | ETH | 3 | https://gate.io/trade/NCT_ETH | 0 | 9 oras fa |
| 0.009596 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1752019331 | NCT/USDT | https://www.huobi.com/en-us/exchange/nct_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/nct_usdt | 0 | 9 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NCT/ETH | https://v2.info.uniswap.org/token/0x9e46a38f5daabe8683e10793b06749eef7d733d1 | ETH | 5 | https://v2.info.uniswap.org/token/0x9e46a38f5daabe8683e10793b06749eef7d733d1 | 0 | - | |||
| 4.8E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1752019322 | NCT/ETH | https://info.uniswap.org/#/tokens/0x9e46a38f5daabe8683e10793b06749eef7d733d1 | ETH | 6 | https://info.uniswap.org/#/tokens/0x9e46a38f5daabe8683e10793b06749eef7d733d1 | 0 | 9 oras fa |
| 0.022622 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1752019320 | NCT/USD | https://hitbtc.com/NCT-to-USD | USD | 7 | https://hitbtc.com/NCT-to-USD | 0 | 9 oras fa |
| 0.008975 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1752019328 | NCT/USDT | https://exchange.latoken.com/exchange/NCT-USDT | USDT | 8 | https://exchange.latoken.com/exchange/NCT-USDT | 0 | 9 oras fa |
| 9.36E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1752051345 | NCT/ETH | https://hitbtc.com/NCT-to-ETH | ETH | 9 | https://hitbtc.com/NCT-to-ETH | 0 | Recentemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | NCT/USDT | https://poloniex.com/exchange#USDT_NCT | USDT | 10 | https://poloniex.com/exchange#USDT_NCT | 0 | - | |||
| 0.00885 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1752019328 | NCT/USDT | https://pro.coinbase.com/trade/NCT-USDT | USDT | 11 | https://pro.coinbase.com/trade/NCT-USDT | 0 | 9 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SWARM/BTC | https://poloniex.com/exchange#BTC_SWARM | BTC | 12 | https://poloniex.com/exchange#BTC_SWARM | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SWARM/BTC | https://poloniex.com/exchange#BTC_SWARM | BTC | 13 | https://poloniex.com/exchange#BTC_SWARM | 0 | - | |||
| 1.6E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1752035773 | NCT/BTC | https://hitbtc.com/NCT-to-BTC | BTC | 14 | https://hitbtc.com/NCT-to-BTC | 0 | 4 oras fa |
| 0.00823 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1752019328 | NCT/EUR | https://pro.coinbase.com/trade/NCT-EUR | EUR | 15 | https://pro.coinbase.com/trade/NCT-EUR | 0 | 9 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01722 | 0.0017 | 9.87224157956 | 0.0171 | 0.0259 | 21975092.2857 | CX |
| 4 | 0.01967 | -0.00075 | -3.81291306558 | 0.01635 | 0.0259 | 10730164.8929 | CX |
| 12 | 0.018 | 0.00092 | 5.11111111111 | 0.01635 | 0.0289 | 18350481.0119 | CX |
| 26 | 0.05765 | -0.03873 | -67.1812662619 | 0.01428 | 0.06569 | 44329339.0884 | CX |
| 52 | 0.01468 | 0.00424 | 28.8828337875 | 0.01089 | 0.11 | 49239582.4208 | CX |
| 156 | 0.02076 | -0.00184 | -8.86319845857 | 0.00596 | 0.11 | 35992917.8444 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.19099686 | 25917910.7766 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1752018600 | 0.01895 | 0.00071 | 3.89 | 0.01824 | 0.02012 | 0.01819 | 10199512 |
| 1751932200 | 0.01824 | -0.00036 | -1.94 | 0.01859 | 0.01941 | 0.01807 | 7088842 |
| 1751845800 | 0.0186 | -0.0003 | -1.59 | 0.01886 | 0.01935 | 0.01832 | 6181631 |
| 1751759400 | 0.0189 | -0.00257 | -11.97 | 0.02131 | 0.02237 | 0.01855 | 50583820 |
| 1751673000 | 0.02147 | 0.00382 | 21.64 | 0.01764 | 0.0259 | 0.01753 | 77037908 |
| 1751586600 | 0.01765 | -5.0E-5 | -0.28 | 0.0177 | 0.01799 | 0.01746 | 1970453 |
| 1751500200 | 0.0177 | 0.00048 | 2.79 | 0.01722 | 0.01786 | 0.0171 | 763480 |
| 1751413800 | 0.01722 | -0.00051 | -2.88 | 0.0177 | 0.0177 | 0.01719 | 2090673 |
| 1751327400 | 0.01773 | -0.00038 | -2.10 | 0.01805 | 0.01814 | 0.01769 | 4074289 |
| 1751241000 | 0.01811 | 0.00045 | 2.55 | 0.01767 | 0.01816 | 0.01761 | 1138558 |
| 1751154600 | 0.01766 | 9.0E-5 | 0.51 | 0.01757 | 0.01817 | 0.01734 | 2394703 |
| 1751068200 | 0.01757 | 0.00036 | 2.09 | 0.01724 | 0.01784 | 0.01715 | 4389429 |
| 1750981800 | 0.01721 | -0.00099 | -5.44 | 0.01819 | 0.01819 | 0.01709 | 5592754 |
| 1750895400 | 0.0182 | 7.0E-5 | 0.39 | 0.01807 | 0.01985 | 0.018 | 8688626 |
| 1750809000 | 0.01813 | 0.00019 | 1.06 | 0.01788 | 0.01825 | 0.01776 | 6797540 |
| 1750722600 | 0.01794 | 0.00134 | 8.07 | 0.01655 | 0.01798 | 0.01635 | 8214935 |
| 1750636200 | 0.0166 | -0.00095 | -5.41 | 0.01763 | 0.01773 | 0.01641 | 9961615 |
| 1750549800 | 0.01755 | -0.0004 | -2.23 | 0.01793 | 0.01816 | 0.01755 | 3469242 |
| 1750463400 | 0.01795 | -0.00032 | -1.75 | 0.01843 | 0.01939 | 0.01788 | 11825799 |
| 1750377000 | 0.01827 | -4.0E-5 | -0.22 | 0.01833 | 0.01863 | 0.01813 | 2812273 |
| 1750290600 | 0.01831 | 0.00018 | 0.99 | 0.01816 | 0.01857 | 0.01806 | 5338767 |
| 1750204200 | 0.01813 | -0.00052 | -2.79 | 0.0186 | 0.01872 | 0.01808 | 4396042 |
| 1750117800 | 0.01865 | -0.00025 | -1.32 | 0.01888 | 0.01923 | 0.01865 | 4155293 |
| 1750031400 | 0.0189 | -8.0E-5 | -0.42 | 0.0189 | 0.01905 | 0.01856 | 5457233 |
| 1749945000 | 0.01898 | 0.00081 | 4.46 | 0.01817 | 0.01911 | 0.01813 | 6757779 |
| 1749858600 | 0.01817 | -0.00078 | -4.12 | 0.01892 | 0.01892 | 0.0179 | 12236912 |
| 1749772200 | 0.01895 | -0.00059 | -3.02 | 0.01956 | 0.01971 | 0.01888 | 12202625 |
| 1749685800 | 0.01954 | -0.00015 | -0.76 | 0.01967 | 0.02147 | 0.01916 | 24623884 |
| 1749599400 | 0.01969 | 6.0E-5 | 0.31 | 0.02343 | 0.02371 | 0.0194 | 7967899 |
| 1749513000 | 0.01963 | 0.00025 | 1.29 | 0.01937 | 0.01973 | 0.0189 | 5804222 |
| 1749426600 | 0.01938 | -0.00057 | -2.86 | 0.01989 | 0.02009 | 0.01898 | 8399565 |
| 1749340200 | 0.01995 | -0.00033 | -1.63 | 0.02025 | 0.02176 | 0.01928 | 22402225 |
| 1749253800 | 0.02028 | 0.00147 | 7.81 | 0.01865 | 0.023 | 0.01835 | 71841151 |
| 1749167400 | 0.01881 | -0.00036 | -1.88 | 0.01931 | 0.02071 | 0.01831 | 21039618 |
| 1749081000 | 0.01917 | 0 | 0.00 | 0.01931 | 0.0219 | 0.01894 | 47407005 |
| 1748994600 | 0.01917 | 0.00077 | 4.18 | 0.0184 | 0.01953 | 0.0184 | 8322260 |
| 1748908200 | 0.0184 | -0.00047 | -2.49 | 0.01891 | 0.01903 | 0.018 | 18133358 |
| 1748821800 | 0.01887 | -0.00011 | -0.58 | 0.01897 | 0.01925 | 0.01846 | 15991866 |
| 1748735400 | 0.01898 | -0.0009 | -4.53 | 0.01975 | 0.01975 | 0.01837 | 22929920 |
| 1748649000 | 0.01988 | -0.00098 | -4.70 | 0.02084 | 0.02085 | 0.01948 | 20316894 |
| 1748562600 | 0.02086 | -0.00032 | -1.51 | 0.02114 | 0.02122 | 0.02033 | 7399437 |
| 1748476200 | 0.02118 | -0.00011 | -0.52 | 0.02135 | 0.02136 | 0.02077 | 7626757 |
| 1748389800 | 0.02129 | 8.0E-5 | 0.38 | 0.02115 | 0.02162 | 0.02101 | 5439417 |
| 1748303400 | 0.02121 | -0.00024 | -1.12 | 0.02146 | 0.02182 | 0.02103 | 13980601 |
| 1748217000 | 0.02145 | 1.0E-5 | 0.05 | 0.02136 | 0.02162 | 0.02055 | 10397221 |
| 1748130600 | 0.02144 | 1.0E-5 | 0.05 | 0.02149 | 0.02224 | 0.02104 | 7417732 |
| 1748044200 | 0.02143 | -0.0006 | -2.72 | 0.02212 | 0.02248 | 0.02111 | 14151798 |
| 1747957800 | 0.02203 | 0.00025 | 1.15 | 0.02179 | 0.02244 | 0.02175 | 11197059 |
| 1747871400 | 0.02178 | 0.00013 | 0.60 | 0.02187 | 0.0223 | 0.0216 | 8735014 |
| 1747785000 | 0.02165 | 4.0E-5 | 0.19 | 0.02161 | 0.02188 | 0.02121 | 7101693 |
| 1747698600 | 0.02161 | -8.0E-5 | -0.37 | 0.02185 | 0.02198 | 0.02092 | 6302704 |
| 1747612200 | 0.02169 | 0.00028 | 1.31 | 0.02143 | 0.02218 | 0.02126 | 4851641 |
| 1747525800 | 0.02141 | -0.00022 | -1.02 | 0.02157 | 0.02228 | 0.02118 | 12642244 |
| 1747439400 | 0.02163 | -0.00013 | -0.60 | 0.0219 | 0.02261 | 0.0215 | 14409184 |
| 1747353000 | 0.02176 | -0.00161 | -6.89 | 0.02343 | 0.02371 | 0.02176 | 16793785 |
| 1747266600 | 0.02337 | -0.00083 | -3.43 | 0.02427 | 0.02538 | 0.02326 | 31748663 |
| 1747180200 | 0.0242 | -7.0E-5 | -0.29 | 0.02412 | 0.0255 | 0.0235 | 48162939 |
| 1747093800 | 0.02427 | -0.00118 | -4.64 | 0.02486 | 0.02633 | 0.0229 | 81970084 |
| 1747007400 | 0.02545 | 0.00269 | 11.82 | 0.02292 | 0.0289 | 0.02209 | 94271496 |
| 1746921000 | 0.02276 | 0.00106 | 4.88 | 0.02159 | 0.02287 | 0.02151 | 46116895 |
| 1746834600 | 0.0217 | 0.00073 | 3.48 | 0.02107 | 0.022 | 0.02096 | 12608788 |
| 1746748200 | 0.02097 | 0.00132 | 6.72 | 0.01967 | 0.02133 | 0.01959 | 10730435 |
| 1746661800 | 0.01965 | -0.00011 | -0.56 | 0.01979 | 0.02012 | 0.01945 | 7269719 |
| 1746575400 | 0.01976 | 7.0E-5 | 0.36 | 0.01967 | 0.01997 | 0.01936 | 7144891 |
| 1746489000 | 0.01969 | -0.00011 | -0.56 | 0.0198 | 0.02031 | 0.01928 | 7903972 |
| 1746402600 | 0.0198 | -0.00055 | -2.70 | 0.02033 | 0.02053 | 0.01958 | 9144400 |
| 1746316200 | 0.02035 | -0.00063 | -3.00 | 0.02111 | 0.02133 | 0.02031 | 4922593 |
| 1746229800 | 0.02098 | 0.00036 | 1.75 | 0.02074 | 0.02171 | 0.02054 | 10541405 |
| 1746143400 | 0.02062 | -0.00048 | -2.27 | 0.02114 | 0.02155 | 0.02062 | 7298012 |
| 1746057000 | 0.0211 | -0.00133 | -5.93 | 0.0221 | 0.02252 | 0.02066 | 21693314 |
| 1745970600 | 0.02243 | 0.00131 | 6.20 | 0.02112 | 0.0242 | 0.0211 | 41015268 |
| 1745884200 | 0.02112 | 0.00039 | 1.88 | 0.02073 | 0.02143 | 0.02042 | 9044347 |
| 1745797800 | 0.02073 | -0.00057 | -2.68 | 0.02168 | 0.02177 | 0.02059 | 12334062 |
| 1745711400 | 0.0213 | 0.00031 | 1.48 | 0.02103 | 0.02178 | 0.02064 | 21547872 |
| 1745625000 | 0.02099 | 0.00054 | 2.64 | 0.02046 | 0.021 | 0.02032 | 10746196 |
| 1745538600 | 0.02045 | -0.00016 | -0.78 | 0.02059 | 0.0207 | 0.01988 | 43852633 |
| 1745452200 | 0.02061 | -5.0E-5 | -0.24 | 0.02077 | 0.02125 | 0.02051 | 38802950 |
| 1745365800 | 0.02066 | 0.00108 | 5.52 | 0.01949 | 0.02091 | 0.01946 | 39951621 |
| 1745279400 | 0.01958 | 0.00064 | 3.38 | 0.01899 | 0.02204 | 0.01893 | 24274625 |
| 1745193000 | 0.01894 | -0.00054 | -2.77 | 0.01952 | 0.0198 | 0.01875 | 6694311 |
| 1745106600 | 0.01948 | 6.0E-5 | 0.31 | 0.01934 | 0.01986 | 0.01906 | 6143359 |
| 1745020200 | 0.01942 | -0.00041 | -2.07 | 0.01974 | 0.0215 | 0.01903 | 23019331 |
| 1744933800 | 0.01983 | 0.00137 | 7.42 | 0.0193 | 0.0238 | 0.01878 | 122357853 |
| 1744847400 | 0.01846 | 0.00036 | 1.99 | 0.018 | 0.01969 | 0.01784 | 20681484 |
| 1744761000 | 0.0181 | 7.0E-5 | 0.39 | 0.01804 | 0.01898 | 0.01774 | 9915024 |
| 1744674600 | 0.01803 | -0.00032 | -1.74 | 0.01846 | 0.01972 | 0.01793 | 18545499 |
| 1744588200 | 0.01835 | -0.00291 | -13.69 | 0.02164 | 0.02314 | 0.018 | 48548388 |
| 1744501800 | 0.02126 | 0.00258 | 13.81 | 0.01871 | 0.02277 | 0.0178 | 45158285 |
| 1744415400 | 0.01868 | 0.00241 | 14.81 | 0.01638 | 0.01988 | 0.01603 | 76424368 |
| 1744329000 | 0.01627 | -0.00018 | -1.09 | 0.01639 | 0.0165 | 0.01542 | 13752471 |
| 1744242600 | 0.01645 | 0.00164 | 11.07 | 0.01478 | 0.01661 | 0.01434 | 16247128 |
|
NCT/BTC - BTC
-
|
NCT/EUR - €
-
|
|
NCT/USD $ 0,018920
-0,16%
|
NCT/GBP £ 0,00000000
+0,00%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
