ADVFN ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Nectar (PolySwarm)NCT
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,01892
-0,00003
(
-0,16%
)
Informazioni
Rango Rango 227
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,01892
Scambio
CAPI
Richiesta
US$ 0,01893
Ultimo Orario di Scambio
08:55:33
Volume (24h)
$ 133.498
Dimensione dell'Ultimo Scambio
80,00
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,01892
Capitalizzazione di Mercato Completamente Diluida
US$ 35.681.475
Genesis Date
16/2/2018
Intervallo Giornaliero 0,0188-0,01931
Intervallo di 52 Settimane 0,01089-0,110
Circulating Supply 1.885.500.782 / 1.885.913.075
99.98%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.01891Coinbase3191417/cdn/crypto/logos/exchanges/GDAX.pngUS$ 60.874,401752051430NCT/USDhttps://pro.coinbase.com/trade/NCT-USDUSD1https://pro.coinbase.com/trade/NCT-USD82.3024414739Recentemente
0.01893Gate.io686252.9/cdn/crypto/logos/exchanges/GATE.png$ 13.061,661752051157NCT/USDThttps://gate.io/trade/NCT_USDTUSDT2https://gate.io/trade/NCT_USDT17.69755852617 minutos fa
2.042E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001752019327NCT/ETHhttps://gate.io/trade/NCT_ETHETH3https://gate.io/trade/NCT_ETH09 oras fa
0.009596HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001752019331NCT/USDThttps://www.huobi.com/en-us/exchange/nct_usdtUSDT4https://www.huobi.com/en-us/exchange/nct_usdt09 oras fa
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -NCT/ETHhttps://v2.info.uniswap.org/token/0x9e46a38f5daabe8683e10793b06749eef7d733d1ETH5https://v2.info.uniswap.org/token/0x9e46a38f5daabe8683e10793b06749eef7d733d10-
4.8E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001752019322NCT/ETHhttps://info.uniswap.org/#/tokens/0x9e46a38f5daabe8683e10793b06749eef7d733d1ETH6https://info.uniswap.org/#/tokens/0x9e46a38f5daabe8683e10793b06749eef7d733d109 oras fa
0.022622HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752019320NCT/USDhttps://hitbtc.com/NCT-to-USDUSD7https://hitbtc.com/NCT-to-USD09 oras fa
0.008975LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001752019328NCT/USDThttps://exchange.latoken.com/exchange/NCT-USDTUSDT8https://exchange.latoken.com/exchange/NCT-USDT09 oras fa
9.36E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001752051345NCT/ETHhttps://hitbtc.com/NCT-to-ETHETH9https://hitbtc.com/NCT-to-ETH0Recentemente
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NCT/USDThttps://poloniex.com/exchange#USDT_NCTUSDT10https://poloniex.com/exchange#USDT_NCT0-
0.00885Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001752019328NCT/USDThttps://pro.coinbase.com/trade/NCT-USDTUSDT11https://pro.coinbase.com/trade/NCT-USDT09 oras fa
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SWARM/BTChttps://poloniex.com/exchange#BTC_SWARMBTC12https://poloniex.com/exchange#BTC_SWARM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SWARM/BTChttps://poloniex.com/exchange#BTC_SWARMBTC13https://poloniex.com/exchange#BTC_SWARM0-
1.6E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001752035773NCT/BTChttps://hitbtc.com/NCT-to-BTCBTC14https://hitbtc.com/NCT-to-BTC04 oras fa
0.00823Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001752019328NCT/EURhttps://pro.coinbase.com/trade/NCT-EUREUR15https://pro.coinbase.com/trade/NCT-EUR09 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.017220.00179.872241579560.01710.025921975092.2857CX
40.01967-0.00075-3.812913065580.016350.025910730164.8929CX
120.0180.000925.111111111110.016350.028918350481.0119CX
260.05765-0.03873-67.18126626190.014280.0656944329339.0884CX
520.014680.0042428.88283378750.010890.1149239582.4208CX
1560.02076-0.00184-8.863198458570.005960.1135992917.8444CX
26000000.1909968625917910.7766CX

Informazioni su NCT

Nectar is the utility token of the PolySwarm platform, a decentralized anti-virus marketplace where security experts build anti-malware engines

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17520186000.018950.000713.890.018240.020120.0181910199512
17519322000.01824-0.00036-1.940.018590.019410.018077088842
17518458000.0186-0.0003-1.590.018860.019350.018326181631
17517594000.0189-0.00257-11.970.021310.022370.0185550583820
17516730000.021470.0038221.640.017640.02590.0175377037908
17515866000.01765-5.0E-5-0.280.01770.017990.017461970453
17515002000.01770.000482.790.017220.017860.0171763480
17514138000.01722-0.00051-2.880.01770.01770.017192090673
17513274000.01773-0.00038-2.100.018050.018140.017694074289
17512410000.018110.000452.550.017670.018160.017611138558
17511546000.017669.0E-50.510.017570.018170.017342394703
17510682000.017570.000362.090.017240.017840.017154389429
17509818000.01721-0.00099-5.440.018190.018190.017095592754
17508954000.01827.0E-50.390.018070.019850.0188688626
17508090000.018130.000191.060.017880.018250.017766797540
17507226000.017940.001348.070.016550.017980.016358214935
17506362000.0166-0.00095-5.410.017630.017730.016419961615
17505498000.01755-0.0004-2.230.017930.018160.017553469242
17504634000.01795-0.00032-1.750.018430.019390.0178811825799
17503770000.01827-4.0E-5-0.220.018330.018630.018132812273
17502906000.018310.000180.990.018160.018570.018065338767
17502042000.01813-0.00052-2.790.01860.018720.018084396042
17501178000.01865-0.00025-1.320.018880.019230.018654155293
17500314000.0189-8.0E-5-0.420.01890.019050.018565457233
17499450000.018980.000814.460.018170.019110.018136757779
17498586000.01817-0.00078-4.120.018920.018920.017912236912
17497722000.01895-0.00059-3.020.019560.019710.0188812202625
17496858000.01954-0.00015-0.760.019670.021470.0191624623884
17495994000.019696.0E-50.310.023430.023710.01947967899
17495130000.019630.000251.290.019370.019730.01895804222
17494266000.01938-0.00057-2.860.019890.020090.018988399565
17493402000.01995-0.00033-1.630.020250.021760.0192822402225
17492538000.020280.001477.810.018650.0230.0183571841151
17491674000.01881-0.00036-1.880.019310.020710.0183121039618
17490810000.0191700.000.019310.02190.0189447407005
17489946000.019170.000774.180.01840.019530.01848322260
17489082000.0184-0.00047-2.490.018910.019030.01818133358
17488218000.01887-0.00011-0.580.018970.019250.0184615991866
17487354000.01898-0.0009-4.530.019750.019750.0183722929920
17486490000.01988-0.00098-4.700.020840.020850.0194820316894
17485626000.02086-0.00032-1.510.021140.021220.020337399437
17484762000.02118-0.00011-0.520.021350.021360.020777626757
17483898000.021298.0E-50.380.021150.021620.021015439417
17483034000.02121-0.00024-1.120.021460.021820.0210313980601
17482170000.021451.0E-50.050.021360.021620.0205510397221
17481306000.021441.0E-50.050.021490.022240.021047417732
17480442000.02143-0.0006-2.720.022120.022480.0211114151798
17479578000.022030.000251.150.021790.022440.0217511197059
17478714000.021780.000130.600.021870.02230.02168735014
17477850000.021654.0E-50.190.021610.021880.021217101693
17476986000.02161-8.0E-5-0.370.021850.021980.020926302704
17476122000.021690.000281.310.021430.022180.021264851641
17475258000.02141-0.00022-1.020.021570.022280.0211812642244
17474394000.02163-0.00013-0.600.02190.022610.021514409184
17473530000.02176-0.00161-6.890.023430.023710.0217616793785
17472666000.02337-0.00083-3.430.024270.025380.0232631748663
17471802000.0242-7.0E-5-0.290.024120.02550.023548162939
17470938000.02427-0.00118-4.640.024860.026330.022981970084
17470074000.025450.0026911.820.022920.02890.0220994271496
17469210000.022760.001064.880.021590.022870.0215146116895
17468346000.02170.000733.480.021070.0220.0209612608788
17467482000.020970.001326.720.019670.021330.0195910730435
17466618000.01965-0.00011-0.560.019790.020120.019457269719
17465754000.019767.0E-50.360.019670.019970.019367144891
17464890000.01969-0.00011-0.560.01980.020310.019287903972
17464026000.0198-0.00055-2.700.020330.020530.019589144400
17463162000.02035-0.00063-3.000.021110.021330.020314922593
17462298000.020980.000361.750.020740.021710.0205410541405
17461434000.02062-0.00048-2.270.021140.021550.020627298012
17460570000.0211-0.00133-5.930.02210.022520.0206621693314
17459706000.022430.001316.200.021120.02420.021141015268
17458842000.021120.000391.880.020730.021430.020429044347
17457978000.02073-0.00057-2.680.021680.021770.0205912334062
17457114000.02130.000311.480.021030.021780.0206421547872
17456250000.020990.000542.640.020460.0210.0203210746196
17455386000.02045-0.00016-0.780.020590.02070.0198843852633
17454522000.02061-5.0E-5-0.240.020770.021250.0205138802950
17453658000.020660.001085.520.019490.020910.0194639951621
17452794000.019580.000643.380.018990.022040.0189324274625
17451930000.01894-0.00054-2.770.019520.01980.018756694311
17451066000.019486.0E-50.310.019340.019860.019066143359
17450202000.01942-0.00041-2.070.019740.02150.0190323019331
17449338000.019830.001377.420.01930.02380.01878122357853
17448474000.018460.000361.990.0180.019690.0178420681484
17447610000.01817.0E-50.390.018040.018980.017749915024
17446746000.01803-0.00032-1.740.018460.019720.0179318545499
17445882000.01835-0.00291-13.690.021640.023140.01848548388
17445018000.021260.0025813.810.018710.022770.017845158285
17444154000.018680.0024114.810.016380.019880.0160376424368
17443290000.01627-0.00018-1.090.016390.01650.0154213752471
17442426000.016450.0016411.070.014780.016610.0143416247128