OKcashOK

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,428104

0,000899

(

0,21%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 1153

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,423876

Scambio

Richiesta

US$ 0,565521

Ultimo Orario di Scambio

15:54:09

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,001125

Capitalizzazione di Mercato Completamente Diluida

US$ 44.950.954

Genesis Date

24/11/2014

Intervallo Giornaliero 0,424079-0,430461

Intervallo di 52 Settimane 0,009527-0,453576

Circulating Supply 89.671.714 / 105.000.000

85.4%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.006012	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1750723322	OK/USDT	https://info.uniswap.org/#/tokens/0xd3ac016b1b8c80eeadde4d186a9138c9324e4189	USDT	1	https://info.uniswap.org/#/tokens/0xd3ac016b1b8c80eeadde4d186a9138c9324e4189	20 oras fa
4.05E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1750723328	OK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OK	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OK	20 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		OK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-OK	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-OK	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.43220146	-0.00409714	-0.947969958269	0.39868916	0.43627462	0	CX
4	0.44338018	-0.01527586	-3.4453186428	0.39868916	0.44870658	0	CX
12	0.33433037	0.09377395	28.0482894809	0.0152	0.45357565	0	CX
26	0.38335663	0.04474769	11.6726010451	0.0152	0.45357565	0	CX
52	0.25579293	0.17231139	67.3636249446	0.00952718	0.45357565	0	CX
156	0.0052683	0.42283602	8026.04293605	0.00038704	0.45357565	12893.3080939	CX
260	0	0	0	0	0.45357565	15663.263174	CX

OKcash is a proof-of-stake cryptocurrency released in November 2014 with an initial mining process that lasted 15 days.

UvsBit Trading Center Launches Smart Account Tiering System to Personalize User Experience

Denver, United States, June 24th, 2025, ChainwireUvsBit Trading Center has officially rolled out its new Smart Account Tiering System, a...

Stably Introduces Stablecoin Development & Advisory Services for Institutions & Enterprises

Seattle, United States / Washington, June 24th, 2025, ChainwireStably—a Seattle-based pioneer in stablecoin and decentralized finance (DeFi...

Byreal Signals Dawn of Onchain Capital Markets with Bold Debut at Solana APEX

BUDAPEST, Hungary, June 24th, 2025, ChainwireAt one of the most anticipated fireside sessions of Solana APEX, three industry...

Bitget Lists Humanity Protocol (H) for Spot Trading

Victoria, Seychelles, June 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Wearable Wallet™ Takes Centre Stage in mmERCH's latest Collection with Meebits

New York, USA, June 24th, 2025, ChainwireThe innovative brand's proprietary chip technology is set to forge new relationships and bring fresh...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1750722600	0.42724021	0.01855471	4.54	0.40814053	0.42956879	0.40383999
1750636200	0.4086855	-0.001508	-0.37	0.41544928	0.41830558	0.39868916
1750549800	0.41019339	-0.008066	-1.93	0.41843704	0.4212034	0.40920244
1750463400	0.41825909	-0.005748	-1.36	0.42404516	0.43138457	0.41459295
1750377000	0.42400709	-0.000263	-0.06	0.42483264	0.42611123	0.42107327
1750290600	0.4242699	0.00019416	0.05	0.42362449	0.42759162	0.41969769
1750204200	0.42407574	-0.009355	-2.16	0.43220146	0.43627462	0.41872698
1750117800	0.43343075	0.0057482	1.34	0.4276693	0.44102527	0.42538996
1750031400	0.42768255	0.00050423	0.12	0.42694561	0.43002239	0.42338663
1749945000	0.42717832	-0.002674	-0.62	0.42948573	0.42948573	0.42282348
1749858600	0.42985237	0.00037235	0.09	0.42900333	0.43006265	0.41689071
1749772200	0.42948002	-0.010505	-2.39	0.44021568	0.44038655	0.42851336
1749685800	0.43998519	-0.006151	-1.38	0.44661415	0.44710829	0.43827637
1749599400	0.4461358	-0.000262	-0.06	0.41951475	0.44687444	0.41112157
1749513000	0.44639739	0.01805214	4.21	0.41951475	0.4470326	0.41112157
1749426600	0.42834525	0.00034709	0.08	0.42751816	0.43128202	0.42547817
1749340200	0.42799816	0.00495371	1.17	0.42258161	0.4291855	0.42145616
1749253800	0.42304445	0.01167401	2.84	0.41097784	0.42677968	0.40967596
1749167400	0.41137044	-0.013221	-3.11	0.42458312	0.42918429	0.40689325
1749081000	0.42459183	-0.002392	-0.56	0.42740516	0.42929732	0.42218483
1748994600	0.42698344	-0.002	-0.47	0.42865827	0.43274096	0.42507819
1748908200	0.42898304	0.00063508	0.15	0.42790878	0.42927958	0.42008345
1748821800	0.42834796	0.00422553	1.00	0.42380678	0.42885356	0.42049586
1748735400	0.42412243	0.003159	0.75	0.42172787	0.42498261	0.41765118
1748649000	0.42096343	-0.00615	-1.44	0.42826048	0.43066517	0.4200272
1748562600	0.42711385	-0.009483	-2.17	0.43654378	0.44117293	0.42711385
1748476200	0.43659729	-0.005298	-1.20	0.44118533	0.44250579	0.43262922
1748389800	0.4418955	-0.001401	-0.32	0.44338018	0.44870658	0.43573148
1748303400	0.44329619	0.00218303	0.49	0.44161054	0.44728965	0.44059605
1748217000	0.44111316	0.00461166	1.06	0.43657671	0.44226364	0.43220688
1748130600	0.4365015	0.0031515	0.73	0.43459294	0.44339752	0.43362102
1748044200	0.43335	-0.018592	-4.11	0.45221805	0.45255955	0.43329552
1747957800	0.45194213	0.00765653	1.72	0.44425033	0.45357565	0.44272404
1747871400	0.4442856	0.01125499	2.60	0.43259098	0.44764309	0.43008509
1747785000	0.43303061	0.00512013	1.20	0.42807592	0.43451303	0.42217147
1747698600	0.42791048	-0.00109	-0.25	0.43121722	0.43318395	0.41360049
1747612200	0.4290007	0.0109757	2.63	0.41807647	0.4292959	0.41787438
1747525800	0.418025	-0.001479	-0.35	0.41925705	0.42005887	0.41593633
1747439400	0.41950361	-0.001035	-0.25	0.42037631	0.42364389	0.41776612
1747353000	0.42053887	0.00104976	0.25	0.41951475	0.421848	0.41112157
1747266600	0.41948911	-0.00269	-0.64	0.42179036	0.422415	0.41593892
1747180200	0.42217949	0.00523568	1.26	0.41638195	0.42502364	0.41128163
1747093800	0.41694381	0.39717432	2,009.03	0.42193487	0.4282146	0.40888407
1747007400	0.01976949	-0.403886	-95.33	0.34842376	0.35034508	0.0152
1746921000	0.42365596	0.00681883	1.64	0.34842376	0.42474375	0.0152
1746834600	0.41683713	-0.000689	-0.17	0.41814536	0.42148426	0.41454463
1746748200	0.41752632	0.0243925	6.20	0.39311126	0.42043455	0.39250959
1746661800	0.39313382	0.00108856	0.28	0.39240045	0.39539165	0.38808019
1746575400	0.39204526	0.00814111	2.12	0.38353552	0.39235278	0.37834447
1746489000	0.38390415	0.00228201	0.60	0.3816999	0.38546567	0.3792181
1746402600	0.38162214	-0.006524	-1.68	0.38874658	0.38998073	0.38162214
1746316200	0.38814576	-0.004151	-1.06	0.3926869	0.3926869	0.38814576
1746229800	0.39229672	0.00177782	0.46	0.39123	0.3966003	0.39052639
1746143400	0.3905189	0.00887991	2.33	0.38191686	0.39459518	0.38159197
1746057000	0.38163899	6.0E-6	0.00	0.38207574	0.38558733	0.37683249
1745970600	0.38163295	-0.003503	-0.91	0.38482585	0.38673445	0.38010906
1745884200	0.38513616	0.00528403	1.39	0.37959601	0.38710211	0.37623179
1745797800	0.37985213	-0.003554	-0.93	0.38325627	0.38613348	0.37938403
1745711400	0.383406	-0.000405	-0.11	0.38418304	0.3857467	0.38056655
1745625000	0.38381084	0.00323028	0.85	0.38038256	0.38829484	0.37637225
1745538600	0.38058056	0.07359243	23.97	0.34842376	0.38065302	0.0152
1745452200	0.30698813	0	0.00	0.34842376	0.35034508	0.0152
1745365800	0.30698813	-0.046485	-13.15	0.34842376	0.35034508	0.0152
1745279400	0.35347347	0.0088661	2.57	0.34525197	0.35867747	0.34519514
1745193000	0.34460737	-0.000189	-0.05	0.34448356	0.34549363	0.34018574
1745106600	0.34479638	0.00269665	0.79	0.34215951	0.34621198	0.34186406
1745020200	0.34209973	-0.001679	-0.49	0.3439313	0.34450547	0.34160004
1744933800	0.34377906	0.0028676	0.84	0.34037439	0.3461688	0.33944516
1744847400	0.34091146	0.00218951	0.65	0.33886082	0.34616099	0.33674555
1744761000	0.33872195	-0.003482	-1.02	0.34247966	0.35021743	0.33862438
1744674600	0.34220442	0.00389359	1.15	0.33896705	0.34747732	0.33896705
1744588200	0.33831083	-0.007331	-2.12	0.34565992	0.3477818	0.33653551
1744501800	0.3456417	0.00800653	2.37	0.33780989	0.34754301	0.33533838
1744415400	0.33763517	0.01499642	4.65	0.32187379	0.34120026	0.31999062
1744329000	0.32263875	-0.012298	-3.67	0.33422276	0.33434714	0.31793844
1744242600	0.33493678	-0.006872	-2.01	0.34842376	0.35034508	0.0152
1744156200	0.34180861	0	0.00	0.34842376	0.35034508	0.33470022
1744069800	0.34180861	0	0.00	0	0	0
1743983400	0.34180861	0	0.00	0	0	0
1743897000	0.34180861	0.0022405	0.66	0.34842376	0.35034508	0.33470022
1743810600	0.33956811	0.00238318	0.71	0.33692274	0.34293982	0.33071113
1743724200	0.33718493	0.00269041	0.80	0.33404335	0.33935346	0.32899324
1743637800	0.33449452	-0.010413	-3.02	0.34495267	0.35741865	0.33338875
1743551400	0.34490759	0.01104925	3.31	0.33433037	0.34624033	0.33379966
1743465000	0.33385834	0.0006015	0.18	0.34842376	0.35034508	0.32943497
1743378600	0.33325684	-0.000859	-0.26	0.33448739	0.33820865	0.3303152
1743292200	0.33411604	-0.007396	-2.17	0.3416081	0.34248266	0.33086146
1743205800	0.34151232	-0.011374	-3.22	0.35289245	0.35435693	0.33851977
1743119400	0.35288642	0.00102352	0.29	0.35189721	0.35544274	0.34783967
1743033000	0.3518629	-0.002125	-0.60	0.35380779	0.35760438	0.34789905
1742946600	0.35398814	0.0005913	0.17	0.35444368	0.35856602	0.34979359
1742860200	0.35339684	0.0063387	1.83	0.34811908	0.3593695	0.34659482
1742773800	0.34705814	0.00772327	2.28	0.33993513	0.34767638	0.33993513
1742687400	0.33933487	-0.001131	-0.33	0.34031416	0.34212638	0.3389822