OmniOMNI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 2,65

0,040

(

1,53%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 460

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 2,65

Scambio

CAPI

Richiesta

US$ 2,65

Ultimo Orario di Scambio

04:34:40

Volume (24h)

$ 41.363

Dimensione dell'Ultimo Scambio

207,97

Volume/Capitalizzazione di Mercato (24h)

0,03%

Prezzo di Scambio

US$ 2,65

Capitalizzazione di Mercato Completamente Diluida

US$ 1.641.617

Genesis Date

31/7/2013

Intervallo Giornaliero 2,54-2,67

Intervallo di 52 Settimane 0,00000000-5,58

Circulating Supply 618.140 / 619.478

99.78%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		OMNI/BTC	https://poloniex.com/exchange#BTC_OMNI	BTC	1	https://poloniex.com/exchange#BTC_OMNI	0	-
1.99	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1752883328	OMN/USD	https://www.bitfinex.com/t/OMN:USD	USD	2	https://www.bitfinex.com/t/OMN:USD	0	5 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	3.45	-0.8	-23.1884057971	2.55	3.46	448065.321429	CX
4	0	0	0	0	5.58	146303.181071	CX
12	0	0	0	0	5.58	48767.7270238	CX
26	0	0	0	0	5.58	22722.6982873	CX
52	0	0	0	0	5.58	11237.1813934	CX
156	2.85784904	-0.20784904	-7.2729187963	1.4	6.29895	3742.31882621	CX
260	1.1795388	1.4704612	124.664080571	1.16363242	8.86571556	2381.67268972	CX

Omni (formerly Mastercoin) is a platform for creating and trading custom digital assets and currencies, built on top of Bitcoin's blockchain.

HTX DAO Officially Launches the Token Listing and Delisting Governance by Recommendation Mechanism: Entering the Age of True Community Consensus-Based Decisions

Panama City, Panama, July 18th, 2025, ChainwireIn early July, HTX DAO officially released the HIP-005 proposal, outlining a "Token Listing and...

Bybit partners with Manteca to scale its offering in Argentina and Brazil

Dubai, UAE, July 18th, 2025, ChainwireWith the regional startup’s technology, the crypto giant doubles down on Latin America and launches QR...

MultiBank Group to List $MBG Token on Gate.io and MEXC During Official Token Generation Event

Hong Kong, PCR, July 18th, 2025, ChainwireMultiBank Group, a global financial derivatives institution, is proud to announce that its $MBG Token...

GSR Leads $100M Private Placement into Nasdaq-listed MEI Pharma to Launch First Institutional Litecoin Treasury Strategy Alongside Charlie Lee

NEW YORK, United States, July 18th, 2025, ChainwireGSR, crypto's capital markets partner, today announced an investment and strategic partnership...

KuCoin Launches xStocks, Delivering a One-Stop Access Point to Top Global Tokenized Equities

VICTORIA, Seychelles, July 18th, 2025, ChainwireOn July 18, 2025, the leading global cryptocurrency exchange KuCoin officially announced the...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1752882600	2.61	-0.17	-6.12	2.77	2.86	2.55	164322
1752796200	2.78	-0.07	-2.46	2.85	2.91	2.63	170870
1752709800	2.85	-0.1	-3.39	2.97	3.18	2.84	187855
1752623400	2.95	-0.01	-0.34	2.96	3.15	2.73	374326
1752537000	2.96	0.08	2.78	2.87	3.11	2.72	747191
1752450600	2.88	-0.2	-6.49	3.04	3.17	2.82	485606
1752364200	3.08	-0.37	-10.72	3.45	3.46	2.87	1006282
1752277800	3.45	1.16	50.66	2.33	5.58	2.28	8139
1752191400	2.29	0.76	49.67	1.53	2.86	1.51	720261
1752105000	1.53	0.07	4.79	1.46	1.53	1.42	13809
1752018600	1.46	-0.1	-6.41	1.56	1.56	1.4	14363
1751932200	1.56	0	0.00	1.56	1.56	1.56	0
1751845800	1.56	0.1	6.85	1.46	1.56	1.41	76
1751759400	1.46	0.02	1.39	1.44	1.48	1.44	52
1751673000	1.44	-0.14	-8.86	1.58	1.58	1.41	45030
1751586600	1.58	-0.03	-1.86	1.61	1.65	1.52	31937
1751500200	1.61	0.06	3.87	1.57	1.64	1.48	33362
1751413800	1.55	-0.06	-3.73	1.61	1.61	1.48	43817
1751327400	1.61	-0.03	-1.83	1.66	1.66	1.56	33646
1751241000	1.64	0.07	4.46	1.57	1.64	1.57	15
1751154600	1.57	0.11	7.53	1.46	1.57	1.44	356
1751068200	1.46	1.46	0	1.43	1.48	1.42	15163
1750981800	0	0	0	0	0	0	0
1750895400	0	0	0	0	0	0	0
1750809000	0	0	0	0	0	0	0
1750722600	0	0	0	0	0	0	0
1750636200	0	0	0	0	0	0	0
1750549800	0	0	0	0	0	0	0
1750463400	0	0	0	0	0	0	0
1750377000	0	0	0	0	0	0	0
1750290600	0	0	0	0	0	0	0
1750204200	0	0	0	0	0	0	0
1750117800	0	0	0	0	0	0	0
1750031400	0	0	0	0	0	0	0
1749945000	0	0	0	0	0	0	0
1749858600	0	0	0	0	0	0	0
1749772200	0	0	0	0	0	0	0
1749685800	0	0	0	0	0	0	0
1749599400	0	0	0	0	0	0	0
1749513000	0	0	0	0	0	0	0
1749426600	0	0	0	0	0	0	0
1749340200	0	0	0	0	0	0	0
1749253800	0	0	0	0	0	0	0
1749167400	0	0	0	0	0	0	0
1749081000	0	0	0	0	0	0	0
1748994600	0	0	0	0	0	0	0
1748908200	0	0	0	0	0	0	0
1748821800	0	0	0	0	0	0	0
1748735400	0	0	0	0	0	0	0
1748649000	0	0	0	0	0	0	0
1748562600	0	0	0	0	0	0	0
1748476200	0	0	0	0	0	0	0
1748389800	0	0	0	0	0	0	0
1748303400	0	0	0	0	0	0	0
1748217000	0	0	0	0	0	0	0
1748130600	0	0	0	0	0	0	0
1748044200	0	0	0	0	0	0	0
1747957800	0	0	0	0	0	0	0
1747871400	0	0	0	0	0	0	0
1747785000	0	0	0	0	0	0	0
1747698600	0	0	0	0	0	0	0
1747612200	0	0	0	0	0	0	0
1747525800	0	0	0	0	0	0	0
1747439400	0	0	0	0	0	0	0
1747353000	0	0	0	0	0	0	0
1747266600	0	0	0	0	0	0	0
1747180200	0	0	0	0	0	0	0
1747093800	0	0	0	0	0	0	0
1747007400	0	0	0	0	0	0	0
1746921000	0	0	0	0	0	0	0
1746834600	0	0	0	0	0	0	0
1746748200	0	0	0	0	0	0	0
1746661800	0	0	0	0	0	0	0
1746575400	0	0	0	0	0	0	0
1746489000	0	0	0	0	0	0	0
1746402600	0	0	0	0	0	0	0
1746316200	0	0	0	0	0	0	0
1746229800	0	0	0	0	0	0	0
1746143400	0	0	0	0	0	0	0
1746057000	0	0	0	0	0	0	0
1745970600	0	0	0	0	0	0	0
1745884200	0	0	0	0	0	0	0
1745797800	0	0	0	0	0	0	0
1745711400	0	0	0	0	0	0	0
1745625000	0	0	0	0	0	0	0
1745538600	0	-2.44	-100.00	0	0	0	0
1745452200	2.44	2.44	0	2.39	2.52	2.36	16319
1745365800	0	0	0	0	0	0	0
1745279400	0	0	0	0	0	0	0
1745193000	0	0	0	0	0	0	0
1745106600	0	0	0	0	0	0	0