Open Exchange TokenOX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,001124

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 1354

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

17:49:35

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,002391

Capitalizzazione di Mercato Completamente Diluida

US$ 11.084.020

Genesis Date

05/6/2023

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,00063-0,042627

Circulating Supply 5.616.009.575 / 9.860.000.000

56.96%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.034822	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1752364922	OX/USDT	https://info.uniswap.org/#/tokens/0x78a0a62fba6fb21a83fe8a3433d44c73a4017a6f	USDT	1	https://info.uniswap.org/#/tokens/0x78a0a62fba6fb21a83fe8a3433d44c73a4017a6f	21 oras fa
4.5E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752364922	OX/ETH	https://info.uniswap.org/#/tokens/0x78a0a62fba6fb21a83fe8a3433d44c73a4017a6f	ETH	2	https://info.uniswap.org/#/tokens/0x78a0a62fba6fb21a83fe8a3433d44c73a4017a6f	21 oras fa
0.000731	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1752364927	OX/USDT	https://gate.io/trade/OX_USDT	USDT	3	https://gate.io/trade/OX_USDT	21 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OX/USDT	https://poloniex.com/exchange#USDT_OX	USDT	4	https://poloniex.com/exchange#USDT_OX	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0.00113971	-1.557E-5	-1.36613699976	0.00095697	0.00120577	0	CX
12	0.00072567	0.00039847	54.9106343104	0.00070508	0.00129493	0	CX
26	0.0015011	-0.00037696	-25.1122510159	0.00062955	0.04262678	0	CX
52	0.00140927	-0.00028513	-20.2324607776	0.00062955	0.04262678	0	CX
156	0	0	0	0	0.08223868	148.18384397	CX
260	0	0	0	0	0.08223868	87.09865437	CX

OPNX (Open Exchange) is an exchange for trading crypto spot, derivatives, and claims on public orderbooks. OPNX's vision is to create a new standard for a radically transparent and accessible financial world.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1752364200	0.00112414	0	0.00	0	0	0
1752277800	0.00112414	0	0.00	0	0	0
1752191400	0.00112414	0	0.00	0	0	0
1752105000	0.00112414	0	0.00	0	0	0
1752018600	0.00112414	0	0.00	0	0	0
1751932200	0.00112414	0	0.00	0	0	0
1751845800	0.00112414	0	0.00	0	0	0
1751759400	0.00112414	0	0.00	0	0	0
1751673000	0.00112414	0	0.00	0	0	0
1751586600	0.00112414	0	0.00	0	0	0
1751500200	0.00112414	0	0.00	0	0	0
1751413800	0.00112414	0	0.00	0	0	0
1751327400	0.00112414	0	0.00	0.00116139	0.00116139	0.00112414
1751241000	0.00112414	0	0.00	0	0	0
1751154600	0.00112414	0	0.00	0	0	0
1751068200	0.00112414	0	0.00	0.00116139	0.00116139	0.00112414
1750981800	0.00112414	0	0.00	0.00116139	0.00116139	0.00112414
1750895400	0.00112414	2.3E-5	2.09	0.00116139	0.00116139	0.00112414
1750809000	0.00110101	9.0E-6	0.82	0.00108665	0.00111609	0.00107298
1750722600	0.00109161	9.0E-5	8.98	0.00100118	0.0010949	0.00098885
1750636200	0.00100181	1.0E-6	0.10	0.00104038	0.00104081	0.00095697
1750549800	0.00100038	-8.3E-5	-7.66	0.00108098	0.00110115	0.00100038
1750463400	0.00108294	-5.3E-5	-4.67	0.00113737	0.00115467	0.00106747
1750377000	0.00113578	1.0E-6	0.09	0.00113541	0.0011452	0.00111944
1750290600	0.00113459	2.0E-6	0.18	0.00113157	0.00114451	0.00111117
1750204200	0.00113245	-2.3E-5	-1.99	0.00114103	0.00117652	0.00110588
1750117800	0.00115524	9.0E-6	0.78	0.00114601	0.00120577	0.00113315
1750031400	0.00114665	4.0E-6	0.35	0.00113971	0.00114996	0.00112177
1749945000	0.00114286	-1.8E-5	-1.55	0.00116139	0.00116139	0.00112151
1749858600	0.00116088	-3.3E-5	-2.76	0.00119331	0.00119331	0.00110856
1749772200	0.00119376	-5.5E-5	-4.41	0.00124493	0.00125306	0.00118007
1749685800	0.00124832	-1.5E-5	-1.19	0.00126664	0.00129493	0.00123803
1749599400	0.00126341	5.1E-5	4.21	0.00090061	0.00127058	0.00084567
1749513000	0.00121201	8.3E-5	7.35	0.00090061	0.00121241	0.00084567
1749426600	0.00112893	-8.0E-6	-0.70	0.0011358	0.00114574	0.00112261
1749340200	0.00113725	1.9E-5	1.70	0.00111407	0.00114425	0.00110719
1749253800	0.00111779	3.1E-5	2.85	0.00108265	0.00113931	0.00107306
1749167400	0.00108721	-8.7E-5	-7.41	0.00117619	0.00118854	0.00107952
1749081000	0.00117459	7.0E-6	0.60	0.00116989	0.00120402	0.00116404
1748994600	0.00116747	-8.0E-6	-0.68	0.0011726	0.00119346	0.00116496
1748908200	0.00117545	3.4E-5	2.98	0.00114254	0.00117649	0.00111487
1748821800	0.0011415	2.0E-6	0.18	0.00113814	0.00114651	0.00111567
1748735400	0.00113916	3.0E-6	0.26	0.00113822	0.00114803	0.00111843
1748649000	0.00113571	-4.4E-5	-3.73	0.0011853	0.00119131	0.00113087
1748562600	0.00117998	-2.3E-5	-1.91	0.00120601	0.00125445	0.00117998
1748476200	0.0012028	4.0E-6	0.33	0.00119587	0.00121046	0.00117472
1748389800	0.00119866	4.5E-5	3.90	0.00115444	0.00122065	0.00113502
1748303400	0.00115399	7.0E-6	0.61	0.00114835	0.00116806	0.00113976
1748217000	0.00114658	8.0E-6	0.70	0.00114032	0.00114803	0.00111194
1748130600	0.00113852	9.0E-6	0.80	0.00113693	0.00115908	0.0011322
1748044200	0.00112999	-7.0E-5	-5.84	0.00119999	0.00122787	0.0011291
1747957800	0.00119964	4.6E-5	3.99	0.00115047	0.00121098	0.0011481
1747871400	0.00115338	1.6E-5	1.41	0.00113598	0.00117598	0.0011087
1747785000	0.00113712	-2.0E-6	-0.18	0.00113814	0.00116439	0.00110111
1747698600	0.00113929	3.2E-5	2.89	0.00112428	0.00114039	0.00105963
1747612200	0.001107	-7.0E-6	-0.63	0.00111654	0.00116383	0.001057
1747525800	0.00111402	-3.2E-5	-2.79	0.00113955	0.00114021	0.00110316
1747439400	0.00114559	-1.0E-6	-0.09	0.00114661	0.00118992	0.00114112
1747353000	0.00114681	-2.6E-5	-2.22	0.0011767	0.0011894	0.00111623
1747266600	0.00117242	-3.3E-5	-2.74	0.00120621	0.00122493	0.00114842
1747180200	0.00120548	8.3E-5	7.40	0.00112379	0.00123047	0.00108954
1747093800	0.00112203	-6.0E-6	-0.53	0.00113022	0.00117981	0.0010908
1747007400	0.00112809	-3.7E-5	-3.18	0.00090061	0.0011349	0.00084567
1746921000	0.00116473	0.00011141	10.58	0.00090061	0.0011661	0.00084567
1746834600	0.00105332	6.4E-5	6.47	0.00098907	0.00111541	0.00098402
1746748200	0.00098888	0.00017361	21.29	0.00081525	0.0009974	0.00081416
1746661800	0.00081527	-2.0E-6	-0.24	0.00081959	0.00083174	0.00080552
1746575400	0.00081746	-2.0E-6	-0.24	0.00081893	0.00081893	0.00078981
1746489000	0.0008199	7.0E-6	0.86	0.00081486	0.00082371	0.00080289
1746402600	0.0008126	-1.3E-5	-1.58	0.00082741	0.00083148	0.00081244
1746316200	0.00082531	-3.0E-6	-0.36	0.00082941	0.00083125	0.00081611
1746229800	0.00082867	1.0E-6	0.12	0.00082755	0.00084078	0.00081657
1746143400	0.00082721	2.0E-5	2.48	0.00080886	0.00084141	0.00080719
1746057000	0.0008072	2.5E-7	0.03	0.00080913	0.00081718	0.00078419
1745970600	0.00080695	-3.0E-6	-0.37	0.0008098	0.0008286	0.00080218
1745884200	0.00080972	2.0E-6	0.25	0.00080585	0.00082021	0.00078857
1745797800	0.00080729	-1.2E-5	-1.46	0.00082233	0.00083156	0.0008041
1745711400	0.00081932	1.5E-5	1.86	0.00080706	0.00082692	0.00080203
1745625000	0.00080474	8.0E-6	1.00	0.00079661	0.00082182	0.00078348
1745538600	0.00079656	-5.0E-5	-5.90	0.00090061	0.00090665	0.00078623
1745452200	0.00084701	0	0.00	0.00090061	0.00090665	0.00084567
1745365800	0.00084701	0.00013853	19.55	0.00090061	0.00090665	0.00084567
1745279400	0.00070848	-5.0E-6	-0.70	0.00071664	0.00074508	0.0007056
1745193000	0.00071337	-1.4E-5	-1.93	0.00072567	0.00072838	0.00070508
1745106600	0.00072707	1.1E-5	1.54	0.00071501	0.00072971	0.00071359
1745020200	0.00071561	3.0E-6	0.42	0.00071274	0.00072	0.0007084
1744933800	0.00071212	2.0E-6	0.28	0.00071141	0.00072671	0.00070399
1744847400	0.00071054	-4.0E-6	-0.56	0.00071258	0.00072467	0.00069376
1744761000	0.00071451	-1.4E-5	-1.92	0.00073047	0.00074674	0.00071415
1744674600	0.00072839	1.2E-5	1.67	0.00071841	0.00075957	0.00071841
1744588200	0.00071647	-2.4E-5	-3.24	0.00074006	0.00074121	0.0007056
1744501800	0.00074093	3.5E-5	4.96	0.00070527	0.00074979	0.00069599