Prover PROOF [NEM]PFN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,021505

0,000142

(

0,67%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 4408

NEM

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 192,49

Ultimo Orario di Scambio

20:48:10

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,005829

Capitalizzazione di Mercato Completamente Diluida

US$ 31.342.105

Genesis Date

11/4/2018

Intervallo Giornaliero 0,021253-0,021548

Intervallo di 52 Settimane 0,009934-0,021804

Circulating Supply 0 / 1.457.453.726

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
9.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1747785735	PF/ETH	https://exchange.latoken.com/exchange/PF-ETH	ETH	1	https://exchange.latoken.com/exchange/PF-ETH	5 oras fa
0.000534	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1747785735	PF/USDT	https://exchange.latoken.com/exchange/PF-USDT	USDT	2	https://exchange.latoken.com/exchange/PF-USDT	5 oras fa
2.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1747785735	PF/BTC	https://exchange.latoken.com/exchange/PF-BTC	BTC	3	https://exchange.latoken.com/exchange/PF-BTC	5 oras fa
	LATOKEN		/cdn/crypto/logos/exchanges/LATK.png	$ -		PROOF/USDT	https://exchange.latoken.com/exchange/PROOF-USDT	USDT	4	https://exchange.latoken.com/exchange/PROOF-USDT	-
	LATOKEN		/cdn/crypto/logos/exchanges/LATK.png	ETH -		PROOF/ETH	https://exchange.latoken.com/exchange/PROOF-ETH	ETH	5	https://exchange.latoken.com/exchange/PROOF-ETH	-
	LATOKEN		/cdn/crypto/logos/exchanges/LATK.png	BTC -		PROOF/BTC	https://exchange.latoken.com/exchange/PROOF-BTC	BTC	6	https://exchange.latoken.com/exchange/PROOF-BTC	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.02082915	0.00067555	3.24329125288	0.0203023	0.02145743	0	CX
4	0.01706962	0.00443508	25.9823007191	0.01664801	0.02145743	0	CX
12	0.01772644	0.00377826	21.3142627623	0.01499346	0.02145743	0	CX
26	0.01886143	0.00264327	14.0141548122	0.01499346	0.021804	0	CX
52	0.01428988	0.00721482	50.4890174025	0.0099344	0.021804	0	CX
156	0.00583299	0.01567171	268.673699081	0.00310197	0.021804	0	CX
260	0.00180783	0.01969687	1089.53109529	0.00086742	0.021804	129.61959088	CX

Prover is a blockсhain technology for authenticity confirmation of events and facts through timestamp security and Blockchain for taken video content. On April, 2018, PROOF tokens on the Ethereum network were swapped for new ones on NEM.

Bitget launches AGT/USDT for Futures Trading and Trading Bot Support

Victoria, Seychelles, May 21st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced AGT/USDT trading pair...

Bitget to List SOON (SOON) in the Innovation and Solana Ecosystem Zone

Victoria, Seychelles, May 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of SOON...

Beer 2.0: The Meme Coin That’s Brewing Something Bigger on Solana

Victoria, Seychelles, May 20th, 2025, ChainwireBeer 2.0 aims to be more than a nostalgic nod to its predecessor. It’s a fresh pour of meme...

Wall Street Ponke Launches with AI Tools, Learning Hub, and Over $300K Raised in Hours

Dubai, UAE, May 20th, 2025, ChainwireWall Street Ponke Gains $300K in Hours as Project attracts early investors.The world of meme coins is always...

Reppo Launches World's First Liquid Node Sale, Pioneering Decentralized Data Infrastructure

Cayman, Canada, May 20th, 2025, ChainwireReppo, a decentralized infrastructure network enabling AI developers and agents to access data, infra...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1747785000	0.02138422	0.00025284	1.20	0.02113955	0.02145743	0.02084797
1747698600	0.02113138	-5.4E-5	-0.25	0.02129467	0.0213918	0.02042471
1747612200	0.02118522	0.00054201	2.63	0.02064575	0.02119979	0.02063577
1747525800	0.02064321	-7.3E-5	-0.35	0.02070405	0.02074364	0.02054006
1747439400	0.02071622	-5.1E-5	-0.25	0.02075932	0.02092068	0.02063042
1747353000	0.02076735	5.2E-5	0.25	0.02071677	0.020832	0.0203023
1747266600	0.02071551	-0.000133	-0.64	0.02082915	0.02086	0.02054019
1747180200	0.02084837	0.00025856	1.26	0.02056207	0.02098882	0.0203102
1747093800	0.02058981	0.02058981	0	0.02083629	0.0211464	0.0201918
1747007400	0	-0.020921	-100.00	0.01878432	0.01899651	0.01858628
1746921000	0.02092128	0.00033673	1.64	0.01878432	0.020975	0.01858628
1746834600	0.02058455	-3.4E-5	-0.16	0.02064915	0.02081403	0.02047134
1746748200	0.02061858	0.00120457	6.20	0.0194129	0.0207622	0.01938319
1746661800	0.01941401	5.4E-5	0.28	0.0193778	0.01952551	0.01916445
1746575400	0.01936026	0.00040203	2.12	0.01894002	0.01937544	0.01868367
1746489000	0.01895823	0.0001127	0.60	0.01884937	0.01903534	0.01872682
1746402600	0.01884553	-0.000322	-1.68	0.01919736	0.0192583	0.01884553
1746316200	0.01916769	-0.000205	-1.06	0.01939194	0.01939194	0.01916769
1746229800	0.01937267	8.8E-5	0.46	0.01932	0.0195852	0.01928525
1746143400	0.01928488	0.00043851	2.33	0.01886009	0.01948618	0.01884404
1746057000	0.01884637	3.0E-7	0.00	0.01886793	0.01904135	0.01860901
1745970600	0.01884607	-0.000173	-0.91	0.01900374	0.01909799	0.01877081
1745884200	0.01901907	0.00026094	1.39	0.01874548	0.01911615	0.01857934
1745797800	0.01875813	-0.000175	-0.92	0.01892623	0.01906832	0.01873501
1745711400	0.01893363	-2.0E-5	-0.11	0.018972	0.01904922	0.01879341
1745625000	0.01895362	0.00015952	0.85	0.01878432	0.01917505	0.01858628
1745538600	0.0187941	0.0020945	12.54	0.01706962	0.01879768	0.01664801
1745452200	0.0166996	0	0.00	0.01706962	0.01717441	0.01664801
1745365800	0.0166996	-0.000756	-4.33	0.01706962	0.01717441	0.01664801
1745279400	0.01745548	0.00043784	2.57	0.01704948	0.01771246	0.01704667
1745193000	0.01701764	-9.0E-6	-0.05	0.01701153	0.01706141	0.01679929
1745106600	0.01702698	0.00013317	0.79	0.01689676	0.01709688	0.01688217
1745020200	0.01689381	-8.3E-5	-0.49	0.01698426	0.01701261	0.01686913
1744933800	0.01697674	0.00014161	0.84	0.01680861	0.01709475	0.01676272
1744847400	0.01683513	0.00010812	0.65	0.01673386	0.01709437	0.01662941
1744761000	0.01672701	-0.000172	-1.02	0.01691257	0.01729468	0.01672219
1744674600	0.01689898	0.00019228	1.15	0.01673911	0.01715937	0.01673911
1744588200	0.0167067	-0.000362	-2.12	0.01706962	0.01717441	0.01661903
1744501800	0.01706872	0.00039538	2.37	0.01668197	0.01716261	0.01655992
1744415400	0.01667334	0.00074057	4.65	0.015895	0.01684939	0.015802
1744329000	0.01593277	-0.000607	-3.67	0.01650482	0.01651097	0.01570066
1744242600	0.01654008	-8.3E-5	-0.50	0.01663816	0.0169353	0.01499346
1744156200	0.01662285	0	0.00	0.01663816	0.0169353	0.01633141
1744069800	0.01662285	0	0.00	0	0	0
1743983400	0.01662285	0	0.00	0	0	0
1743897000	0.01662285	-0.000146	-0.87	0.01663816	0.0169353	0.01633141
1743810600	0.01676879	0.00011769	0.71	0.01663816	0.0169353	0.01633141
1743724200	0.0166511	0.00013286	0.80	0.01649596	0.01675819	0.01624658
1743637800	0.01651824	-0.000514	-3.02	0.0170347	0.0176503	0.01646364
1743551400	0.01703247	0.00054564	3.31	0.01651014	0.01709828	0.01648393
1743465000	0.01648683	3.0E-5	0.18	0.01737764	0.01755272	0.01626839
1743378600	0.01645712	-4.2E-5	-0.25	0.01651789	0.01670166	0.01631186
1743292200	0.01649955	-0.000365	-2.16	0.01686953	0.01691272	0.01633883
1743205800	0.0168648	-0.000562	-3.22	0.01742678	0.0174991	0.01671702
1743119400	0.01742649	5.1E-5	0.29	0.01737764	0.01755272	0.01717726
1743033000	0.01737594	-0.000105	-0.60	0.01747199	0.01765947	0.0171802
1742946600	0.01748089	2.9E-5	0.17	0.01750339	0.01770696	0.01727375
1742860200	0.01745169	0.00031302	1.83	0.01719106	0.01774664	0.01711579
1742773800	0.01713867	0.0003814	2.28	0.01678692	0.0171692	0.01678692
1742687400	0.01675727	-5.6E-5	-0.33	0.01680563	0.01689513	0.01673986
1742601000	0.01681314	-2.5E-5	-0.15	0.01682625	0.01695523	0.01663993
1742514600	0.01683844	-0.000534	-3.07	0.01742819	0.01748878	0.01672579
1742428200	0.01737291	0.00083766	5.07	0.01653644	0.0174	0.0165204
1742341800	0.01653525	-0.000287	-1.71	0.01681167	0.01681167	0.01623944
1742255400	0.0168225	0.00030306	1.83	0.01686932	0.01693061	0.016486
1742169000	0.01651944	-0.00036	-2.13	0.01686932	0.01697307	0.01640382
1742082600	0.01687901	7.5E-5	0.45	0.01680956	0.01693808	0.0167373
1741996200	0.01680366	0.00058488	3.61	0.01620745	0.01704642	0.01617104
1741909800	0.01621878	-0.000519	-3.10	0.01675155	0.01686023	0.01598341
1741823400	0.01673743	0.01673743	0	0.01656998	0.01687423	0.01614505
1741737000	0	0	0	0	0	0
1741650600	0	-0.016092	-100.00	0.0174455	0.01821934	0.01728709
1741564200	0.01609235	-0.00113	-6.56	0.0172309	0.01728669	0.01602
1741477800	0.01722279	-0.000109	-0.63	0.01733992	0.01737007	0.01705937
1741391400	0.01733147	-0.000674	-3.74	0.0174455	0.01821934	0.01714447
1741305000	0.0180057	-0.000153	-0.84	0.01815923	0.01855621	0.01757521
1741218600	0.01815857	0.00068868	3.94	0.0174455	0.01819518	0.01728709
1741132200	0.01746989	0.00019726	1.14	0.01720611	0.01777939	0.01634222
1741045800	0.01727263	-0.001572	-8.34	0.01828843	0.01872222	0.01701411
1740959400	0.01884441	0.00168459	9.82	0.01722127	0.01901273	0.01700187
1740873000	0.01715982	0.00026801	1.59	0.016842	0.01730207	0.01676737
1740786600	0.01689181	-3.0E-5	-0.18	0.016938	0.01701714	0.01566237
1740700200	0.01692209	0.00014625	0.87	0.01685462	0.01736639	0.01652785
1740613800	0.01677584	-0.000975	-5.49	0.01772644	0.01785146	0.01643442
1740527400	0.01775101	-0.000626	-3.41	0.01828843	0.01850155	0.01719981
1740441000	0.01837661	-0.000824	-4.29	0.0193146	0.01933173	0.01831679
1740354600	0.01920094	-0.000121	-0.63	0.0193146	0.01933173	0.01905358
1740268200	0.01932146	9.8E-5	0.51	0.019196	0.01937419	0.01915463
1740181800	0.01922369	-0.00046	-2.34	0.01966389	0.01989592	0.01897131