Prover PROOF [NEM]PFN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,021109

0,00019

(

0,91%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 4393

NEM

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 188,96

Ultimo Orario di Scambio

20:48:10

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,005829

Capitalizzazione di Mercato Completamente Diluida

US$ 30.765.959

Genesis Date

11/4/2018

Intervallo Giornaliero 0,020887-0,021116

Intervallo di 52 Settimane 0,009934-0,022399

Circulating Supply 0 / 1.457.453.726

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
9.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1750204935	PF/ETH	https://exchange.latoken.com/exchange/PF-ETH	ETH	1	https://exchange.latoken.com/exchange/PF-ETH	6 oras fa
0.000533	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1750204935	PF/USDT	https://exchange.latoken.com/exchange/PF-USDT	USDT	2	https://exchange.latoken.com/exchange/PF-USDT	6 oras fa
2.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1750204935	PF/BTC	https://exchange.latoken.com/exchange/PF-BTC	BTC	3	https://exchange.latoken.com/exchange/PF-BTC	6 oras fa
	LATOKEN		/cdn/crypto/logos/exchanges/LATK.png	$ -		PROOF/USDT	https://exchange.latoken.com/exchange/PROOF-USDT	USDT	4	https://exchange.latoken.com/exchange/PROOF-USDT	-
	LATOKEN		/cdn/crypto/logos/exchanges/LATK.png	ETH -		PROOF/ETH	https://exchange.latoken.com/exchange/PROOF-ETH	ETH	5	https://exchange.latoken.com/exchange/PROOF-ETH	-
	LATOKEN		/cdn/crypto/logos/exchanges/LATK.png	BTC -		PROOF/BTC	https://exchange.latoken.com/exchange/PROOF-BTC	BTC	6	https://exchange.latoken.com/exchange/PROOF-BTC	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.02205502	-0.00094563	-4.28759529576	0.02058719	0.02207942	0	CX
4	0.02136251	-0.00025312	-1.18487949216	0.02009349	0.02239879	0	CX
12	0.01747199	0.0036374	20.8184642963	0.01499346	0.02239879	0	CX
26	0.02122477	-0.00011538	-0.543610130993	0.01499346	0.02239879	0	CX
52	0.01329718	0.00781221	58.7508780057	0.0099344	0.02239879	0	CX
156	0.0040885	0.01702089	416.311361135	0.00310197	0.02239879	0	CX
260	0.00179364	0.01931575	1076.90227693	0.00094	0.02239879	128.0358006	CX

Prover is a blockсhain technology for authenticity confirmation of events and facts through timestamp security and Blockchain for taken video content. On April, 2018, PROOF tokens on the Ethereum network were swapped for new ones on NEM.

R0AR Introduces Unified DeFi Platform for Token, Liquidity, and NFT Staking

sheridian, wyoming, June 17th, 2025, ChainwireR0AR has launched its decentralized finance (DeFi) platform that integrates token staking, liquidity...

LovCash Launches Platform to Help Enterprises Digitize South Africa’s Informal Trade on Lisk L2

Zug, Switzerland, June 17th, 2025, ChainwireThe blockchain-powered platform is transforming supply chain transactions with real-time data, digital...

Jellydator Launches No-Code Platform Bringing Institutional-Grade Crypto Trading Tools to Retail Investors

Vilnius, Lithuania, June 17th, 2025, ChainwireJellydator is now open to the public, bringing institutional-grade trading tools to the broader...

Bitget Lists Bombie (BOMB) in Innovation, TON Ecosystem, and Gamefi Zone

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Bombie...

Bitget Lists Spark (SPK) in Innovation and DeFi Zone

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading global cryptocurrency exchange and Web3 company, has announced the listing of...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1750204200	0.02094201	-0.000462	-2.16	0.02134328	0.02154442	0.02067787
1750117800	0.02140398	0.00028386	1.34	0.02111947	0.02177902	0.02100691
1750031400	0.02112012	2.5E-5	0.12	0.02108373	0.02123567	0.02090798
1749945000	0.02109522	-0.000132	-0.62	0.02120917	0.02120917	0.02088017
1749858600	0.02122727	1.8E-5	0.08	0.02118535	0.02123766	0.02058719
1749772200	0.02120889	-0.000519	-2.39	0.02173904	0.02174748	0.02116115
1749685800	0.02172766	-0.000304	-1.38	0.02205502	0.02207942	0.02164327
1749599400	0.02203139	-1.3E-5	-0.06	0.02071677	0.02206787	0.0203023
1749513000	0.02204431	0.00089146	4.21	0.02071677	0.02207568	0.0203023
1749426600	0.02115285	1.7E-5	0.08	0.021112	0.02129787	0.02101126
1749340200	0.02113571	0.00024463	1.17	0.02086822	0.02119434	0.02081265
1749253800	0.02089108	0.00057649	2.84	0.0202952	0.02107554	0.02023091
1749167400	0.02031459	-0.000653	-3.11	0.02096706	0.02119428	0.02009349
1749081000	0.02096749	-0.000118	-0.56	0.02110642	0.02119986	0.02084863
1748994600	0.0210856	-9.9E-5	-0.47	0.02116831	0.02136992	0.02099151
1748908200	0.02118434	3.1E-5	0.15	0.02113129	0.02119899	0.02074486
1748821800	0.02115298	0.00020867	1.00	0.02092873	0.02117795	0.02076522
1748735400	0.02094431	0.000156	0.75	0.02082606	0.02098679	0.02062475
1748649000	0.02078831	-0.000304	-1.44	0.02114866	0.02126741	0.02074208
1748562600	0.02109204	-0.000468	-2.17	0.02155771	0.02178631	0.02109204
1748476200	0.02156036	-0.000262	-1.20	0.02178693	0.02185213	0.0213644
1748389800	0.021822	-6.9E-5	-0.32	0.02189531	0.02215835	0.0215176
1748303400	0.02189117	0.00010781	0.49	0.02180792	0.02208837	0.02175783
1748217000	0.02178336	0.00022773	1.06	0.02155934	0.02184018	0.02134355
1748130600	0.02155563	0.00015563	0.73	0.02146138	0.02189617	0.02141338
1748044200	0.0214	-0.000918	-4.11	0.02233175	0.02234862	0.02139731
1747957800	0.02231813	0.0003781	1.72	0.02193828	0.02239879	0.02186291
1747871400	0.02194003	0.00055581	2.60	0.02136251	0.02210583	0.02123877
1747785000	0.02138422	0.00025284	1.20	0.02113955	0.02145743	0.02084797
1747698600	0.02113138	-5.4E-5	-0.25	0.02129467	0.0213918	0.02042471
1747612200	0.02118522	0.00054201	2.63	0.02064575	0.02119979	0.02063577
1747525800	0.02064321	-7.3E-5	-0.35	0.02070405	0.02074364	0.02054006
1747439400	0.02071622	-5.1E-5	-0.25	0.02075932	0.02092068	0.02063042
1747353000	0.02076735	5.2E-5	0.25	0.02071677	0.020832	0.0203023
1747266600	0.02071551	-0.000133	-0.64	0.02082915	0.02086	0.02054019
1747180200	0.02084837	0.00025856	1.26	0.02056207	0.02098882	0.0203102
1747093800	0.02058981	0.02058981	0	0.02083629	0.0211464	0.0201918
1747007400	0	-0.020921	-100.00	0.01878432	0.01899651	0.01858628
1746921000	0.02092128	0.00033673	1.64	0.01878432	0.020975	0.01858628
1746834600	0.02058455	-3.4E-5	-0.16	0.02064915	0.02081403	0.02047134
1746748200	0.02061858	0.00120457	6.20	0.0194129	0.0207622	0.01938319
1746661800	0.01941401	5.4E-5	0.28	0.0193778	0.01952551	0.01916445
1746575400	0.01936026	0.00040203	2.12	0.01894002	0.01937544	0.01868367
1746489000	0.01895823	0.0001127	0.60	0.01884937	0.01903534	0.01872682
1746402600	0.01884553	-0.000322	-1.68	0.01919736	0.0192583	0.01884553
1746316200	0.01916769	-0.000205	-1.06	0.01939194	0.01939194	0.01916769
1746229800	0.01937267	8.8E-5	0.46	0.01932	0.0195852	0.01928525
1746143400	0.01928488	0.00043851	2.33	0.01886009	0.01948618	0.01884404
1746057000	0.01884637	3.0E-7	0.00	0.01886793	0.01904135	0.01860901
1745970600	0.01884607	-0.000173	-0.91	0.01900374	0.01909799	0.01877081
1745884200	0.01901907	0.00026094	1.39	0.01874548	0.01911615	0.01857934
1745797800	0.01875813	-0.000175	-0.92	0.01892623	0.01906832	0.01873501
1745711400	0.01893363	-2.0E-5	-0.11	0.018972	0.01904922	0.01879341
1745625000	0.01895362	0.00015952	0.85	0.01878432	0.01917505	0.01858628
1745538600	0.0187941	0.0020945	12.54	0.01706962	0.01879768	0.01664801
1745452200	0.0166996	0	0.00	0.01706962	0.01717441	0.01664801
1745365800	0.0166996	-0.000756	-4.33	0.01706962	0.01717441	0.01664801
1745279400	0.01745548	0.00043784	2.57	0.01704948	0.01771246	0.01704667
1745193000	0.01701764	-9.0E-6	-0.05	0.01701153	0.01706141	0.01679929
1745106600	0.01702698	0.00013317	0.79	0.01689676	0.01709688	0.01688217
1745020200	0.01689381	-8.3E-5	-0.49	0.01698426	0.01701261	0.01686913
1744933800	0.01697674	0.00014161	0.84	0.01680861	0.01709475	0.01676272
1744847400	0.01683513	0.00010812	0.65	0.01673386	0.01709437	0.01662941
1744761000	0.01672701	-0.000172	-1.02	0.01691257	0.01729468	0.01672219
1744674600	0.01689898	0.00019228	1.15	0.01673911	0.01715937	0.01673911
1744588200	0.0167067	-0.000362	-2.12	0.01706962	0.01717441	0.01661903
1744501800	0.01706872	0.00039538	2.37	0.01668197	0.01716261	0.01655992
1744415400	0.01667334	0.00074057	4.65	0.015895	0.01684939	0.015802
1744329000	0.01593277	-0.000607	-3.67	0.01650482	0.01651097	0.01570066
1744242600	0.01654008	-8.3E-5	-0.50	0.01663816	0.0169353	0.01499346
1744156200	0.01662285	0	0.00	0.01663816	0.0169353	0.01633141
1744069800	0.01662285	0	0.00	0	0	0
1743983400	0.01662285	0	0.00	0	0	0
1743897000	0.01662285	-0.000146	-0.87	0.01663816	0.0169353	0.01633141
1743810600	0.01676879	0.00011769	0.71	0.01663816	0.0169353	0.01633141
1743724200	0.0166511	0.00013286	0.80	0.01649596	0.01675819	0.01624658
1743637800	0.01651824	-0.000514	-3.02	0.0170347	0.0176503	0.01646364
1743551400	0.01703247	0.00054564	3.31	0.01651014	0.01709828	0.01648393
1743465000	0.01648683	3.0E-5	0.18	0.01737764	0.01755272	0.01626839
1743378600	0.01645712	-4.2E-5	-0.25	0.01651789	0.01670166	0.01631186
1743292200	0.01649955	-0.000365	-2.16	0.01686953	0.01691272	0.01633883
1743205800	0.0168648	-0.000562	-3.22	0.01742678	0.0174991	0.01671702
1743119400	0.01742649	5.1E-5	0.29	0.01737764	0.01755272	0.01717726
1743033000	0.01737594	-0.000105	-0.60	0.01747199	0.01765947	0.0171802
1742946600	0.01748089	2.9E-5	0.17	0.01750339	0.01770696	0.01727375
1742860200	0.01745169	0.00031302	1.83	0.01719106	0.01774664	0.01711579
1742773800	0.01713867	0.0003814	2.28	0.01678692	0.0171692	0.01678692
1742687400	0.01675727	-5.6E-5	-0.33	0.01680563	0.01689513	0.01673986
1742601000	0.01681314	-2.5E-5	-0.15	0.01682625	0.01695523	0.01663993
1742514600	0.01683844	-0.000534	-3.07	0.01742819	0.01748878	0.01672579
1742428200	0.01737291	0.00083766	5.07	0.01653644	0.0174	0.0165204
1742341800	0.01653525	-0.000287	-1.71	0.01681167	0.01681167	0.01623944