QbaoQBT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00015

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Informazioni

Rango 2252

Qtum

Token

Non Estraibile

Offerta

US$ 0,00015

Scambio

Richiesta

US$ 0,004147

Ultimo Orario di Scambio

00:48:52

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,000233

Capitalizzazione di Mercato Completamente Diluida

US$ 14.989

Genesis Date

16/11/2017

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,000089-0,197597

Circulating Supply 67.444.595 / 100.000.000

67.44%

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.007882	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1752192121	QBT/USDT	https://www.digifinex.com/en-ww/trade/USDT/QBT	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/QBT	24 oras fa
5.64E-5	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1752192121	QBT/ETH	https://www.digifinex.com/en-ww/trade/ETH/QBT	ETH	2	https://www.digifinex.com/en-ww/trade/ETH/QBT	24 oras fa
0.000139	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1752192128	QBT/USDT	https://gate.io/trade/QBT_USDT	USDT	3	https://gate.io/trade/QBT_USDT	24 oras fa
6.0E-8	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752192128	QBT/ETH	https://gate.io/trade/QBT_ETH	ETH	4	https://gate.io/trade/QBT_ETH	24 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0.0001591	-9.21E-6	-5.78881206788	0.00012759	0.00016077	0	CX
12	9.503E-5	5.486E-5	57.7291381669	9.401E-5	0.15185136	41143.085544	CX
26	0.00019596	-4.607E-5	-23.5098999796	8.872E-5	0.19325967	101834.819468	CX
52	0.00130072	-0.00115083	-88.4763823113	8.872E-5	0.19759683	266284.950618	CX
156	0.00228288	-0.00213299	-93.4341708719	8.872E-5	0.216012	2568152.29289	CX
260	0.00046448	-0.00031459	-67.7295039614	8.872E-5	0.22552498	2018374.20722	CX

Qbao aims to serve the Qtum community and global blockchain users whilst offering a better blockchain technology service of the new generation, including Qtum.

MultiBank Group Confirms $MBG Token TGE Set for July 22, 2025

Hong Kong, Hong Kong, July 11th, 2025, ChainwireMultiBank Group, the world’s largest financial derivatives institution has officially...

Falcon Finance Launches Miles Program to Reward DeFi Users of the Synthetic Dollar Economy

Dubai, UAE, July 11th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has launched the Pilot Season of Falcon Miles...

Blocksquare Surpasses $200 Million in Tokenized Real Estate as Global RWA Market Booms

Ljubljana, Slovenia, July 11th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, announced it surpassed...

Bybit Commits Humanitarian Aid to Eastern Cape Flood Victims in Partnership with Gift of the Givers

Dubai, UAE, July 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has announced a...

Empowering Meme Coin Innovation: KuCoin Lists pump.fun via Spotlight

VICTORIA, Seychelles, July 11th, 2025, ChainwireKuCoin, a leading global cryptocurrency exchange, is proud to announce the listing of pump.fun as...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1752191400	0.00014988	0	0.00	0	0	0	0
1752105000	0.00014988	0	0.00	0	0	0	0
1752018600	0.00014988	0	0.00	0	0	0	0
1751932200	0.00014988	0	0.00	0	0	0	0
1751845800	0.00014988	0	0.00	0	0	0	0
1751759400	0.00014988	0	0.00	0	0	0	0
1751673000	0.00014988	0	0.00	0	0	0	0
1751586600	0.00014988	0	0.00	0	0	0	0
1751500200	0.00014988	0	0.00	0	0	0	0
1751413800	0.00014988	0	0.00	0	0	0	0
1751327400	0.00014988	0	0.00	0.00015485	0.00015485	0.00014988	0
1751241000	0.00014988	0	0.00	0	0	0	0
1751154600	0.00014988	0	0.00	0	0	0	0
1751068200	0.00014988	0	0.00	0.00015485	0.00015485	0.00014988	0
1750981800	0.00014988	0	0.00	0.00015485	0.00015485	0.00014988	0
1750895400	0.00014988	3.0E-6	2.04	0.00015485	0.00015485	0.00014988	0
1750809000	0.0001468	1.0E-6	0.69	0.00014488	0.00014881	0.00014306	0
1750722600	0.00014554	1.2E-5	8.98	0.00013349	0.00014598	0.00013184	0
1750636200	0.00013357	1.9E-7	0.14	0.00013871	0.00013877	0.00012759	0
1750549800	0.00013338	-1.1E-5	-7.62	0.00014413	0.00014682	0.00013338	0
1750463400	0.00014439	-7.0E-6	-4.62	0.00015165	0.00015395	0.00014233	0
1750377000	0.00015143	1.6E-7	0.11	0.00015138	0.00015269	0.00014925	0
1750290600	0.00015127	2.8E-7	0.19	0.00015087	0.0001526	0.00014815	0
1750204200	0.00015099	-3.0E-6	-1.95	0.00015213	0.00015687	0.00014745	0
1750117800	0.00015403	1.0E-6	0.65	0.0001528	0.00016077	0.00015108	0
1750031400	0.00015288	5.0E-7	0.33	0.00015196	0.00015332	0.00014956	0
1749945000	0.00015238	-2.0E-6	-1.29	0.00015485	0.00015485	0.00014953	0
1749858600	0.00015478	-4.0E-6	-2.51	0.0001591	0.0001591	0.0001478	0
1749772200	0.00015916	-7.0E-6	-4.21	0.00016599	0.00016707	0.00015734	0
1749685800	0.00016644	-2.0E-6	-1.19	0.00016888	0.00017265	0.00016507	0
1749599400	0.00016845	7.0E-6	4.33	0.00012008	0.15185136	0.00011275	0
1749513000	0.0001616	1.1E-5	7.31	0.00012008	0.00016165	0.00011275	0
1749426600	0.00015052	-1.0E-6	-0.66	0.00015144	0.00015276	0.00014968	0
1749340200	0.00015163	3.0E-6	2.01	0.00014854	0.00015256	0.00014762	0
1749253800	0.00014903	4.0E-6	2.76	0.00014435	0.0001519	0.00014307	0
1749167400	0.00014496	-1.2E-5	-7.66	0.00015682	0.00015847	0.00014393	0
1749081000	0.00015661	9.5E-7	0.61	0.00015598	0.00016053	0.0001552	0
1748994600	0.00015566	-1.0E-6	-0.64	0.00015634	0.00015912	0.00015532	0
1748908200	0.00015672	5.0E-6	3.29	0.00015233	0.00015686	0.00014864	0
1748821800	0.0001522	3.2E-7	0.21	0.00015175	0.00015286	0.00014875	0
1748735400	0.00015188	4.6E-7	0.30	0.00015176	0.00015307	0.00014912	0
1748649000	0.00015142	-6.0E-6	-3.81	0.00015804	0.00015884	0.00015078	0
1748562600	0.00015733	-3.0E-6	-1.87	0.0001608	0.00016726	0.00015733	0
1748476200	0.00016037	5.5E-7	0.34	0.00015944	0.00016139	0.00015663	0
1748389800	0.00015982	6.0E-6	3.90	0.00015392	0.00016275	0.00015133	0
1748303400	0.00015386	9.9E-7	0.65	0.00015311	0.00015574	0.00015196	0
1748217000	0.00015287	1.0E-6	0.66	0.00015204	0.00015307	0.00014825	0
1748130600	0.0001518	1.0E-6	0.66	0.00015159	0.00015454	0.00015096	0
1748044200	0.00015066	-9.0E-6	-5.63	0.00015999	0.00016371	0.00015054	0
1747957800	0.00015995	6.0E-6	3.90	0.00015339	0.00016146	0.00015308	0
1747871400	0.00015378	2.0E-6	1.32	0.00015146	0.00015679	0.00014782	0
1747785000	0.00015161	-2.9E-7	-0.19	0.00015175	0.00015525	0.00014681	0
1747698600	0.0001519	4.0E-6	2.71	0.0001499	0.00015205	0.00014128	0
1747612200	0.0001476	-9.3E-7	-0.63	0.00014887	0.00015517	0.00014093	0
1747525800	0.00014853	-4.0E-6	-2.62	0.00015194	0.00015202	0.00014708	0
1747439400	0.00015274	-1.6E-7	-0.10	0.00015288	0.00015865	0.00015214	0
1747353000	0.0001529	-3.0E-6	-1.92	0.00015689	0.00015858	0.00014883	0
1747266600	0.00015632	-4.0E-6	-2.49	0.00016082	0.00016332	0.00015312	0
1747180200	0.00016073	1.1E-5	7.35	0.00014983	0.00016406	0.00014527	0
1747093800	0.0001496	-0.141238	-99.89	0.00015069	0.0001573	0.00014544	0
1747007400	0.14138803	0.14123274	90,947.74	0.00012008	0.1422408	0.00011275	1152006
1746921000	0.00015529	1.5E-5	10.68	0.00012008	0.00015548	0.00011275	1152006
1746834600	0.00014044	9.0E-6	6.83	0.00013187	0.00014872	0.0001312	0
1746748200	0.00013185	2.3E-5	21.16	0.0001087	0.00013298	0.00010855	0
1746661800	0.0001087	-2.9E-7	-0.27	0.00010927	0.00011089	0.0001074	0
1746575400	0.00010899	-3.3E-7	-0.30	0.00010919	0.00010919	0.0001053	0
1746489000	0.00010932	9.8E-7	0.90	0.00010864	0.00010982	0.00010705	0
1746402600	0.00010834	-2.0E-6	-1.82	0.00011032	0.00011086	0.00010832	0
1746316200	0.00011004	-4.5E-7	-0.41	0.00011058	0.00011083	0.00010881	0
1746229800	0.00011049	2.0E-7	0.18	0.00011034	0.0001121	0.00010887	0
1746143400	0.00011029	3.0E-6	2.79	0.00010784	0.00011218	0.00010762	0
1746057000	0.00010762	3.0E-8	0.03	0.00010788	0.00010895	0.00010455	0
1745970600	0.00010759	-3.7E-7	-0.34	0.00010797	0.00011048	0.00010695	0
1745884200	0.00010796	3.3E-7	0.31	0.00010744	0.00010936	0.00010514	0
1745797800	0.00010763	-2.0E-6	-1.83	0.00010964	0.00011087	0.00010721	0
1745711400	0.00010924	2.0E-6	1.86	0.0001076	0.00011025	0.00010693	0
1745625000	0.00010729	1.0E-6	0.94	0.00010621	0.00010957	0.00010446	0
1745538600	0.0001062	-7.0E-6	-6.20	0.00012008	0.00012088	0.00010483	1152006
1745452200	0.00011293	0	0.00	0.00012008	0.00012088	0.00011275	0
1745365800	0.00011293	1.8E-5	19.06	0.00012008	0.00012088	0.00011275	0
1745279400	9.446E-5	-6.5E-7	-0.68	9.555E-5	9.934E-5	9.408E-5	0
1745193000	9.511E-5	-2.0E-6	-2.06	9.675E-5	9.711E-5	9.401E-5	0
1745106600	9.694E-5	2.0E-6	2.10	9.533E-5	9.729E-5	9.514E-5	0
1745020200	9.541E-5	4.6E-7	0.48	9.503E-5	9.6E-5	9.445E-5	0
1744933800	9.495E-5	2.2E-7	0.23	9.485E-5	9.689E-5	9.386E-5	0
1744847400	9.473E-5	-5.3E-7	-0.56	9.501E-5	9.662E-5	9.25E-5	0
1744761000	9.526E-5	-2.0E-6	-2.06	9.739E-5	9.956E-5	9.522E-5	0
1744674600	9.711E-5	2.0E-6	2.09	9.578E-5	0.00010127	9.578E-5	0
1744588200	9.552E-5	-3.0E-6	-3.04	9.867E-5	9.882E-5	9.408E-5	0
1744501800	9.879E-5	5.0E-6	5.32	9.403E-5	9.997E-5	9.279E-5	0
1744415400	9.407E-5	2.0E-6	2.18	9.136E-5	9.527E-5	9.036E-5	0