RACRACC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,797019

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 1885

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

04:27:36

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 2,45

Capitalizzazione di Mercato Completamente Diluida

US$ 7.970.188

Genesis Date

30/9/2020

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,471814-3,75

Circulating Supply 614.100 / 10.000.000

6.14%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.00031905	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1752105721	RAC/ETH	https://analytics.sushi.com/tokens/0xc22b30e4cce6b78aaaadae91e44e73593929a3e9	ETH	1	https://analytics.sushi.com/tokens/0xc22b30e4cce6b78aaaadae91e44e73593929a3e9	0	18 oras fa
0.00067863	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752105722	RAC/ETH	https://info.uniswap.org/#/tokens/0xc22b30e4cce6b78aaaadae91e44e73593929a3e9	ETH	2	https://info.uniswap.org/#/tokens/0xc22b30e4cce6b78aaaadae91e44e73593929a3e9	0	18 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0.88266139	-0.08564259	-9.70276835152	0.67849173	0.88842024	0	CX
12	0.50439252	0.29262628	58.0155867498	0.49913139	1.91612537	0	CX
26	1.0642806	-0.2672618	-25.1119676521	0.47181433	3.7482194	0	CX
52	0.977164	-0.1801452	-18.4355133836	0.47181433	3.7482194	0	CX
156	2.59584743	-1.79882863	-69.2963927391	0.47181433	4.40632245	4.42E-6	CX
260	0	0	0	0	318.34482871	0.2850501	CX

RAC is the community token behind Grammy-winning musician RAC. It enables access to his web3 fanclub and is the basis for deeper relationships within the RAC community.

Nominis Wins 'Product Innovation Award' at Mastercard Fintech Finals in Berlin

Tel Aviv, Israel, July 10th, 2025, ChainwireNominis, the blockchain intelligence platform used by cryptocurrency startups and law enforcement, has...

Aptos Labs Expands Leadership with New Chief Business Officer

Palo Alto, United States, July 10th, 2025, ChainwireFormer Head of Capital Markets Solomon Tesfaye to drive enterprise and institutional...

Horizen Launches 1 Million ZEN Developer Program to Accelerate Privacy-First Applications on Base

New York, USA, July 10th, 2025, ChainwireHorizen, a privacy-focused blockchain protocol established in 2017, today announced a five-year developer...

Falcon Finance Unlocks Real-World Asset Utility with First Live USDf Mint Using Tokenized Treasuries

Dubai, UAE, July 10th, 2025, ChainwireFalcon Finance, a synthetic dollar protocol, has completed its first live mint of USDf using tokenized U.S...

$MBG Token Pre-Sale Set for July 15 — Only 7 million Tokens Available at $0.35

Dubai, United Arab Emirates, July 10th, 2025, ChainwireMultiBank Group, the world’s largest financial derivatives institution headquartered...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1752105000	0.7970188	0	0.00	0	0	0
1752018600	0.7970188	0	0.00	0	0	0
1751932200	0.7970188	0	0.00	0	0	0
1751845800	0.7970188	0	0.00	0	0	0
1751759400	0.7970188	0	0.00	0	0	0
1751673000	0.7970188	0	0.00	0	0	0
1751586600	0.7970188	0	0.00	0	0	0
1751500200	0.7970188	0	0.00	0	0	0
1751413800	0.7970188	0	0.00	0	0	0
1751327400	0.7970188	0	0.00	0.82342976	0.82342976	0.7970188
1751241000	0.7970188	0	0.00	0	0	0
1751154600	0.7970188	0	0.00	0	0	0
1751068200	0.7970188	0	0.00	0.82342976	0.82342976	0.7970188
1750981800	0.7970188	0	0.00	0.82342976	0.82342976	0.7970188
1750895400	0.7970188	0.01640236	2.10	0.82342976	0.82342976	0.7970188
1750809000	0.78061644	0.00666495	0.86	0.77043874	0.79130781	0.76074282
1750722600	0.77395149	0.06366324	8.96	0.70983839	0.77629012	0.70109961
1750636200	0.71028825	0.00101458	0.14	0.73763083	0.73794031	0.67849173
1750549800	0.70927367	-0.058533	-7.62	0.76641871	0.78071854	0.70927367
1750463400	0.76780658	-0.037463	-4.65	0.80639887	0.81866634	0.75684083
1750377000	0.80526943	0.0008391	0.10	0.80500781	0.81195034	0.79368473
1750290600	0.80443033	0.00152187	0.19	0.80228632	0.811459	0.78782059
1750204200	0.80290846	-0.01616	-1.97	0.80899594	0.83415622	0.78407494
1750117800	0.81906835	0.00608748	0.75	0.81252463	0.85489766	0.80340618
1750031400	0.81298087	0.0026864	0.33	0.80806112	0.8153227	0.79533741
1749945000	0.81029447	-0.012775	-1.55	0.82342976	0.82342976	0.79515555
1749858600	0.82306923	-0.023307	-2.75	0.84605998	0.84605998	0.78597329
1749772200	0.84637584	-0.038688	-4.37	0.88266139	0.88842024	0.83667352
1749685800	0.88506384	-1.020244	-53.55	0.89805236	0.91810785	0.87776716
1749599400	1.90530801	0.08	4.24	0.63853709	1.91612537	0.59958428
1749513000	1.82779489	1.03	128.36	0.63853709	1.82840566	0.59958428
1749426600	0.80041668	-0.005899	-0.73	0.80528539	0.81233001	0.79593403
1749340200	0.80631592	0.01379892	1.74	0.78988165	0.81127395	0.78500019
1749253800	0.792517	0.02167944	2.81	0.7675992	0.80777398	0.76080343
1749167400	0.77083756	-0.06195	-7.44	0.83392331	0.84267805	0.76538499
1749081000	0.8327875	0.00505057	0.61	0.82945342	0.85365656	0.82530577
1748994600	0.82773693	-0.00566	-0.68	0.83137729	0.84616845	0.82595983
1748908200	0.83339688	0.02407232	2.97	0.81006156	0.83413389	0.79044318
1748821800	0.80932456	0.00165587	0.21	0.80694764	0.81288197	0.79101428
1748735400	0.80766869	0.00244392	0.30	0.80699868	0.81395716	0.79297325
1748649000	0.80522477	-0.031385	-3.75	0.84038089	0.8446402	0.80179179
1748562600	0.83660971	-0.016182	-1.90	0.85506676	0.88940611	0.83660971
1748476200	0.85279193	0.00293845	0.35	0.84787218	0.85822216	0.83288321
1748389800	0.84985348	0.03167209	3.87	0.81850044	0.86544226	0.80473024
1748303400	0.81818139	0.00525476	0.65	0.81418369	0.82815489	0.80809622
1748217000	0.81292663	0.00571418	0.71	0.80848865	0.81395716	0.78836935
1748130600	0.80721245	0.00604919	0.76	0.80608939	0.82179303	0.80273618
1748044200	0.80116326	-0.049383	-5.81	0.85079787	0.87055983	0.80053473
1747957800	0.85054582	0.03279834	4.01	0.81568961	0.85858588	0.81400821
1747871400	0.81774748	0.01152728	1.43	0.8054162	0.83377655	0.78607219
1747785000	0.8062202	-0.001538	-0.19	0.80694445	0.82555463	0.78069301
1747698600	0.80775802	0.02289183	2.92	0.79711771	0.8085397	0.75127979
1747612200	0.78486619	-0.004974	-0.63	0.79163324	0.8251622	0.74941654
1747525800	0.78984018	-0.022385	-2.76	0.80794626	0.80841208	0.7821415
1747439400	0.81222472	-0.000865	-0.11	0.81295216	0.84365753	0.80905656
1747353000	0.81308935	-0.018157	-2.18	0.83428065	0.84329062	0.79141309
1747266600	0.83124648	-0.023444	-2.74	0.85520395	0.86847643	0.81423155
1747180200	0.85469028	0.05916463	7.44	0.79677313	0.87240393	0.77249024
1747093800	0.79552565	-0.905718	-53.24	0.80132598	0.83649167	0.7733772
1747007400	1.70124397	-0.06	-3.15	0.63853709	1.71150486	0.59958428
1746921000	1.75649802	1.01	135.20	0.63853709	1.75856106	0.59958428
1746834600	0.7468099	0.04568796	6.52	0.70125275	0.79083242	0.6976762
1746748200	0.70112194	0.12308949	21.29	0.57801331	0.70716156	0.57724121
1746661800	0.57803245	-0.001551	-0.27	0.58109533	0.58970649	0.57111545
1746575400	0.57958303	-0.001732	-0.30	0.58062633	0.58062633	0.5599806
1746489000	0.58131548	0.00517819	0.90	0.57773574	0.58401145	0.56925539
1746402600	0.57613729	-0.009013	-1.54	0.58664042	0.58952463	0.57602244
1746316200	0.58515046	-0.002383	-0.41	0.58805381	0.58935873	0.57862269
1746229800	0.58753376	0.0010401	0.18	0.58673295	0.59611621	0.57895132
1746143400	0.58649366	0.01418497	2.48	0.57348599	0.59656607	0.57230231
1746057000	0.57230869	0.00017866	0.03	0.57367423	0.57938522	0.55599248
1745970600	0.57213003	-0.001965	-0.34	0.5741528	0.58747952	0.5687481
1745884200	0.57409537	0.00172606	0.30	0.57135154	0.58153243	0.55910002
1745797800	0.57236931	-0.008535	-1.47	0.58303835	0.58958206	0.57011044
1745711400	0.5809039	0.01033722	1.81	0.5722066	0.58628947	0.56864281
1745625000	0.57056668	-0.63071	-52.50	0.56480145	0.58267144	0.55549157
1745538600	1.20127689	0.6	100.03	0.63853709	1.20623089	0.59958428
1745452200	0.60053505	0	0.00	0.63853709	0.64281555	0.59958428
1745365800	0.60053505	0.09821954	19.55	0.63853709	0.64281555	0.59958428
1745279400	0.50231551	-0.003465	-0.69	0.50809988	0.52826703	0.50027678
1745193000	0.50578039	-0.009718	-1.89	0.51450641	0.51642709	0.49990349
1745106600	0.51549865	0.0081262	1.60	0.50694811	0.51736509	0.50593991
1745020200	0.50737245	0.00247583	0.49	0.50533372	0.51048	0.50225808
1744933800	0.50489662	0.00112306	0.22	0.50439252	0.51524022	0.49913139
1744847400	0.50377356	-0.002814	-0.56	0.50522524	0.51379173	0.49187938
1744761000	0.50658759	-0.009843	-1.91	0.51790748	0.52944433	0.50633554
1744674600	0.51643028	0.00845164	1.66	0.50935375	0.53854044	0.50935375
1744588200	0.50797864	-0.017344	-3.30	0.52470643	0.5255232	0.50027359
1744501800	0.5253222	0.02508371	5.01	0.50004068	0.53160111	0.49345868
1744415400	0.50023849	0.01298533	2.67	0.48581743	0.50662268	0.4804893
1744329000	0.48725316	-0.641329	-56.83	0.53268588	0.53268588	0.47181433