Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.678E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1750204926 | RDN/BTC | https://www.bibox.com/en/exchange/basic/RDN_BTC | BTC | 1 | https://www.bibox.com/en/exchange/basic/RDN_BTC | 0 | 13 oras fa |
| 6.464E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1750204926 | RDN/ETH | https://www.bibox.com/en/exchange/basic/RDN_ETH | ETH | 2 | https://www.bibox.com/en/exchange/basic/RDN_ETH | 0 | 13 oras fa |
| 8.02E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1750204935 | RDN/ETH | https://exchange.latoken.com/exchange/RDN-ETH | ETH | 3 | https://exchange.latoken.com/exchange/RDN-ETH | 0 | 13 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RDN/ETH | https://v2.info.uniswap.org/token/0x255aa6df07540cb5d3d297f0d0d4d84cb52bc8e6 | ETH | 4 | https://v2.info.uniswap.org/token/0x255aa6df07540cb5d3d297f0d0d4d84cb52bc8e6 | 0 | - | |||
| 0.00049797 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1750204936 | RDN/ETH | https://www.huobi.com/en-us/exchange/rdn_eth | ETH | 5 | https://www.huobi.com/en-us/exchange/rdn_eth | 0 | 13 oras fa |
| 9.45E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1750204936 | RDN/BTC | https://www.huobi.com/en-us/exchange/rdn_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/rdn_btc | 0 | 13 oras fa |
| 1.38E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1750204935 | RDN/ETH | https://gate.io/trade/RDN_ETH | ETH | 7 | https://gate.io/trade/RDN_ETH | 0 | 13 oras fa |
| 5.916E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1750204936 | RDN/BTC | https://trade.kucoin.com/RDN-BTC | BTC | 8 | https://trade.kucoin.com/RDN-BTC | 0 | 13 oras fa |
| 0.0020372 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1750204936 | RDN/ETH | https://trade.kucoin.com/RDN-ETH | ETH | 9 | https://trade.kucoin.com/RDN-ETH | 0 | 13 oras fa |
| 0.000779 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1750204935 | RDN/USDT | https://gate.io/trade/RDN_USDT | USDT | 10 | https://gate.io/trade/RDN_USDT | 0 | 13 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.04209969 | -0.05426596 | -5.20736744486 | 0.97274501 | 1.04325268 | 0 | CX |
| 4 | 1.00937897 | -0.02154524 | -2.1345045459 | 0.94941759 | 1.0583432 | 0 | CX |
| 12 | 0.82555152 | 0.16228221 | 19.6574297386 | 0.53185357 | 1.0583432 | 159543.095238 | CX |
| 26 | 1.00287047 | -0.01503674 | -1.4993701031 | 0.53185357 | 1.0583432 | 309268.153846 | CX |
| 52 | 0.62829213 | 0.3595416 | 57.2252273795 | 0.46940049 | 1.0583432 | 329548.032787 | CX |
| 156 | 0.1931819 | 0.79465183 | 411.34900837 | 0.07547957 | 1.0583432 | 380464.55323 | CX |
| 260 | 0.21391538 | 0.77391835 | 361.787146862 | 0.07547957 | 3.89513167 | 756542.362643 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1750204200 | 0.98951006 | -0.021828 | -2.16 | 1.00847007 | 1.01797412 | 0.97702964 | 0 |
| 1750117800 | 1.01133843 | 0.01 | 1.34 | 0.99789505 | 1.02905897 | 0.99257659 | 0 |
| 1750031400 | 0.99792595 | 0.00117653 | 0.12 | 0.99620643 | 1.00338559 | 0.98790214 | 0 |
| 1749945000 | 0.99674942 | -0.006239 | -0.62 | 1.00213337 | 1.00213337 | 0.98658812 | 0 |
| 1749858600 | 1.00298888 | 0 | 0.09 | 1.00100778 | 1.00347952 | 0.97274501 | 0 |
| 1749772200 | 1.00212005 | -0.02 | -2.39 | 1.02716992 | 1.02756861 | 0.99986452 | 0 |
| 1749685800 | 1.02663212 | -0.01 | -1.38 | 1.04209969 | 1.04325268 | 1.02264488 | 0 |
| 1749599400 | 1.04098355 | -0 | -0.06 | 0.97886776 | 1.04270704 | 0.95928367 | 0 |
| 1749513000 | 1.04159393 | 0.04 | 4.21 | 0.97886776 | 1.04307606 | 0.95928367 | 0 |
| 1749426600 | 0.99947225 | 0.00080986 | 0.08 | 0.99754237 | 1.00632473 | 0.99278241 | 0 |
| 1749340200 | 0.99866239 | 0.01155868 | 1.17 | 0.98602377 | 1.00143284 | 0.98339771 | 0 |
| 1749253800 | 0.98710371 | 0.02723934 | 2.84 | 0.95894829 | 0.99581926 | 0.95591059 | 0 |
| 1749167400 | 0.95986437 | -0.03085 | -3.11 | 0.99069396 | 1.00143001 | 0.94941759 | 0 |
| 1749081000 | 0.99071428 | -0.00558 | -0.56 | 0.99727872 | 1.00169376 | 0.98509795 | 0 |
| 1748994600 | 0.99629469 | -0.004666 | -0.47 | 1.00020264 | 1.0097289 | 0.99184913 | 0 |
| 1748908200 | 1.00096044 | 0 | 0.15 | 0.99845383 | 1.00165237 | 0.98019472 | 0 |
| 1748821800 | 0.99947858 | 0.00985956 | 1.00 | 0.98888249 | 1.00065832 | 0.98115702 | 0 |
| 1748735400 | 0.98961902 | 0.007371 | 0.75 | 0.98403171 | 0.99162611 | 0.97451943 | 0 |
| 1748649000 | 0.98224802 | -0.014351 | -1.44 | 0.99927446 | 1.0048854 | 0.98006346 | 0 |
| 1748562600 | 0.99659898 | -0.022128 | -2.17 | 1.01860217 | 1.02940352 | 0.99659898 | 0 |
| 1748476200 | 1.01872701 | -0.01 | -1.20 | 1.02943244 | 1.03251352 | 1.00946818 | 0 |
| 1748389800 | 1.0310895 | -0 | -0.32 | 1.03455377 | 1.04698203 | 1.01670678 | 0 |
| 1748303400 | 1.03435778 | 0.01 | 0.49 | 1.03042459 | 1.04367586 | 1.02805746 | 0 |
| 1748217000 | 1.02926404 | 0.01 | 1.06 | 1.018679 | 1.0319485 | 1.00848273 | 0 |
| 1748130600 | 1.01850351 | 0.01 | 0.73 | 1.0140502 | 1.03459422 | 1.01178239 | 0 |
| 1748044200 | 1.01115 | -0.04 | -4.11 | 1.05517547 | 1.05597229 | 1.01102289 | 0 |
| 1747957800 | 1.05453164 | 0.02 | 1.72 | 1.0365841 | 1.0583432 | 1.03302278 | 0 |
| 1747871400 | 1.03666641 | 0.03 | 2.60 | 1.00937897 | 1.04450056 | 1.00353188 | 0 |
| 1747785000 | 1.01040477 | 0.01 | 1.20 | 0.99884383 | 1.01386375 | 0.98506677 | 0 |
| 1747698600 | 0.99845779 | -0.002544 | -0.25 | 1.00617353 | 1.01076255 | 0.96506783 | 0 |
| 1747612200 | 1.00100164 | 0.03 | 2.63 | 0.97551178 | 1.00169045 | 0.97504022 | 0 |
| 1747525800 | 0.97539167 | -0.00345 | -0.35 | 0.97826645 | 0.98013736 | 0.97051811 | 0 |
| 1747439400 | 0.97884177 | -0.002416 | -0.25 | 0.98087805 | 0.98850241 | 0.97478762 | 0 |
| 1747353000 | 0.98125738 | 0.00244944 | 0.25 | 0.97886776 | 0.984312 | 0.95928367 | 0 |
| 1747266600 | 0.97880794 | -0.006278 | -0.64 | 0.98417752 | 0.985635 | 0.97052416 | 0 |
| 1747180200 | 0.98508548 | 0.01221658 | 1.26 | 0.9715579 | 0.99172183 | 0.95965713 | 0 |
| 1747093800 | 0.9728689 | 0.43909256 | 82.26 | 0.9845147 | 0.9991674 | 0.95406283 | 0 |
| 1747007400 | 0.53377634 | -0.454754 | -46.00 | 0.8875593 | 0.89758509 | 0.53185357 | 2680324 |
| 1746921000 | 0.98853057 | 0.01591059 | 1.64 | 0.8875593 | 0.99106875 | 0.87820191 | 2680324 |
| 1746834600 | 0.97261998 | -0.001608 | -0.17 | 0.97567252 | 0.98346329 | 0.96727081 | 0 |
| 1746748200 | 0.97422809 | 0.05691584 | 6.20 | 0.91725961 | 0.98101395 | 0.91585572 | 0 |
| 1746661800 | 0.91731225 | 0.00253997 | 0.28 | 0.91560105 | 0.92258053 | 0.90552045 | 0 |
| 1746575400 | 0.91477228 | 0.01899592 | 2.12 | 0.89491622 | 0.91548982 | 0.88280378 | 0 |
| 1746489000 | 0.89577636 | 0.00532469 | 0.60 | 0.89063311 | 0.8994199 | 0.88484224 | 0 |
| 1746402600 | 0.89045167 | -0.015222 | -1.68 | 0.90707535 | 0.90995505 | 0.89045167 | 0 |
| 1746316200 | 0.90567344 | -0.009686 | -1.06 | 0.91626944 | 0.91626944 | 0.90567344 | 0 |
| 1746229800 | 0.91535903 | 0.00414827 | 0.46 | 0.91287 | 0.9254007 | 0.91122825 | 0 |
| 1746143400 | 0.91121076 | 0.02071978 | 2.33 | 0.89113934 | 0.92072209 | 0.89038126 | 0 |
| 1746057000 | 0.89049098 | 1.4E-5 | 0.00 | 0.89151007 | 0.89970378 | 0.87927581 | 0 |
| 1745970600 | 0.8904769 | -0.008174 | -0.91 | 0.89792699 | 0.9023804 | 0.88692115 | 0 |
| 1745884200 | 0.89865105 | 0.01232941 | 1.39 | 0.88572402 | 0.90323827 | 0.87787419 | 0 |
| 1745797800 | 0.88632164 | -0.008292 | -0.93 | 0.89426465 | 0.90097812 | 0.88522941 | 0 |
| 1745711400 | 0.89461401 | -0.000945 | -0.11 | 0.89642709 | 0.90007564 | 0.88798862 | 0 |
| 1745625000 | 0.89555863 | 0.00753732 | 0.85 | 0.8875593 | 0.9060213 | 0.87820191 | 0 |
| 1745538600 | 0.88802131 | 0.09896493 | 12.54 | 0.80653982 | 0.88819038 | 0.78661847 | 2680324 |
| 1745452200 | 0.78905638 | 0 | 0.00 | 0.80653982 | 0.81149087 | 0.78661847 | 0 |
| 1745365800 | 0.78905638 | -0.035715 | -4.33 | 0.80653982 | 0.81149087 | 0.78661847 | 0 |
| 1745279400 | 0.82477143 | 0.02068757 | 2.57 | 0.80558793 | 0.83691411 | 0.80545534 | 0 |
| 1745193000 | 0.80408386 | -0.000441 | -0.05 | 0.80379498 | 0.80615181 | 0.79376673 | 0 |
| 1745106600 | 0.80452489 | 0.00629218 | 0.79 | 0.79837219 | 0.80782795 | 0.79768281 | 0 |
| 1745020200 | 0.79823271 | -0.003918 | -0.49 | 0.80250637 | 0.8038461 | 0.79706677 | 0 |
| 1744933800 | 0.80215115 | 0.00669107 | 0.84 | 0.79420691 | 0.80772722 | 0.7920387 | 0 |
| 1744847400 | 0.79546008 | 0.00510886 | 0.65 | 0.79067526 | 0.80770898 | 0.78573962 | 0 |
| 1744761000 | 0.79035122 | -0.008126 | -1.02 | 0.79911921 | 0.817174 | 0.79012357 | 0 |
| 1744674600 | 0.79847699 | 0.00908504 | 1.15 | 0.79092313 | 0.81078042 | 0.79092313 | 0 |
| 1744588200 | 0.78939195 | -0.017105 | -2.12 | 0.80653982 | 0.81149087 | 0.78524954 | 0 |
| 1744501800 | 0.8064973 | 0.0186819 | 2.37 | 0.78822308 | 0.8109337 | 0.78245622 | 0 |
| 1744415400 | 0.7878154 | 0.03499164 | 4.65 | 0.75103884 | 0.79613396 | 0.74664478 | 0 |
| 1744329000 | 0.75282376 | -0.028695 | -3.67 | 0.77985312 | 0.78014333 | 0.74185637 | 0 |
| 1744242600 | 0.78151915 | -0.003911 | -0.50 | 0.78615306 | 0.80019292 | 0.70844098 | 2680324 |
| 1744156200 | 0.78542966 | 0 | 0.00 | 0.78615306 | 0.80019292 | 0.77165931 | 0 |
| 1744069800 | 0.78542966 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.78542966 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.78542966 | -0.006896 | -0.87 | 0.78615306 | 0.80019292 | 0.77165931 | 0 |
| 1743810600 | 0.79232561 | 0.00556076 | 0.71 | 0.78615306 | 0.80019292 | 0.77165931 | 0 |
| 1743724200 | 0.78676485 | 0.00627764 | 0.80 | 0.77943448 | 0.79182476 | 0.7676509 | 0 |
| 1743637800 | 0.78048721 | -0.024297 | -3.02 | 0.80488957 | 0.83397686 | 0.77790708 | 0 |
| 1743551400 | 0.80478439 | 0.02578158 | 3.31 | 0.7801042 | 0.8078941 | 0.77886588 | 0 |
| 1743465000 | 0.77900281 | 0.00140352 | 0.18 | 0.82109349 | 0.82936639 | 0.76868161 | 2680324 |
| 1743378600 | 0.77759929 | -0.002005 | -0.26 | 0.78047058 | 0.78915352 | 0.77073547 | 0 |
| 1743292200 | 0.77960411 | -0.017258 | -2.17 | 0.79708557 | 0.7991262 | 0.77201009 | 0 |
| 1743205800 | 0.79686208 | -0.02654 | -3.22 | 0.82341573 | 0.82683285 | 0.78987947 | 0 |
| 1743119400 | 0.82340165 | 0.00238821 | 0.29 | 0.82109349 | 0.82936639 | 0.81162591 | 0 |
| 1743033000 | 0.82101344 | -0.004959 | -0.60 | 0.82555152 | 0.83441024 | 0.81176445 | 0 |
| 1742946600 | 0.82597233 | 0.0013797 | 0.17 | 0.82703527 | 0.83665404 | 0.81618506 | 0 |
| 1742860200 | 0.82459263 | 0.01479029 | 1.83 | 0.81227786 | 0.83852883 | 0.80872126 | 0 |
| 1742773800 | 0.80980234 | 0.01802096 | 2.28 | 0.79318197 | 0.81124488 | 0.79318197 | 0 |
| 1742687400 | 0.79178138 | -0.00264 | -0.33 | 0.79406639 | 0.79829489 | 0.79095847 | 0 |
| 1742601000 | 0.79442095 | -0.001196 | -0.15 | 0.7950404 | 0.80113471 | 0.78623669 | 0 |
| 1742514600 | 0.79561647 | -0.025254 | -3.08 | 0.82348235 | 0.82634513 | 0.79029367 | 0 |
| 1742428200 | 0.82087037 | 0.03957972 | 5.07 | 0.78134697 | 0.82215 | 0.78058908 | 0 |
| 1742341800 | 0.78129065 | -0.013573 | -1.71 | 0.7943514 | 0.7943514 | 0.76731363 | 0 |
|
RDN/BTC 0,00000945 BTC
+0,00%
|
RDN/EUR 0,858392 €
-0,23%
|
|
RDN/USD $ 0,987834
-0,06%
|
RDN/GBP £ 0,734420
-0,17%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
