ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
RaidenRDN
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,987834
-0,000623
(
-0,06%
)
Informazioni
Rango Rango 1122
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,972154
Scambio
-
Richiesta
US$ 1,00
Ultimo Orario di Scambio
21:58:57
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
0,00000000
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,251685
Capitalizzazione di Mercato Completamente Diluida
US$ 98.783.373
Genesis Date
22/9/2017
Intervallo Giornaliero 0,985127-0,997714
Intervallo di 52 Settimane 0,4694-1,06
Circulating Supply 51.137.366 / 100.000.000
51.14%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
1.678E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001750204926RDN/BTChttps://www.bibox.com/en/exchange/basic/RDN_BTCBTC1https://www.bibox.com/en/exchange/basic/RDN_BTC013 oras fa
6.464E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001750204926RDN/ETHhttps://www.bibox.com/en/exchange/basic/RDN_ETHETH2https://www.bibox.com/en/exchange/basic/RDN_ETH013 oras fa
8.02E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001750204935RDN/ETHhttps://exchange.latoken.com/exchange/RDN-ETHETH3https://exchange.latoken.com/exchange/RDN-ETH013 oras fa
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -RDN/ETHhttps://v2.info.uniswap.org/token/0x255aa6df07540cb5d3d297f0d0d4d84cb52bc8e6ETH4https://v2.info.uniswap.org/token/0x255aa6df07540cb5d3d297f0d0d4d84cb52bc8e60-
0.00049797HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001750204936RDN/ETHhttps://www.huobi.com/en-us/exchange/rdn_ethETH5https://www.huobi.com/en-us/exchange/rdn_eth013 oras fa
9.45E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750204936RDN/BTChttps://www.huobi.com/en-us/exchange/rdn_btcBTC6https://www.huobi.com/en-us/exchange/rdn_btc013 oras fa
1.38E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001750204935RDN/ETHhttps://gate.io/trade/RDN_ETHETH7https://gate.io/trade/RDN_ETH013 oras fa
5.916E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001750204936RDN/BTChttps://trade.kucoin.com/RDN-BTCBTC8https://trade.kucoin.com/RDN-BTC013 oras fa
0.0020372Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001750204936RDN/ETHhttps://trade.kucoin.com/RDN-ETHETH9https://trade.kucoin.com/RDN-ETH013 oras fa
0.000779Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001750204935RDN/USDThttps://gate.io/trade/RDN_USDTUSDT10https://gate.io/trade/RDN_USDT013 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
11.04209969-0.05426596-5.207367444860.972745011.043252680CX
41.00937897-0.02154524-2.13450454590.949417591.05834320CX
120.825551520.1622822119.65742973860.531853571.0583432159543.095238CX
261.00287047-0.01503674-1.49937010310.531853571.0583432309268.153846CX
520.628292130.359541657.22522737950.469400491.0583432329548.032787CX
1560.19318190.79465183411.349008370.075479571.0583432380464.55323CX
2600.213915380.77391835361.7871468620.075479573.89513167756542.362643CX

Informazioni su RDN

The Raiden Network is an off-chain scaling solution, enabling near-instant, low-fee and scalable payments. It’s complementary to the Ethereum blockchain and works with any ERC20 compatible token.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17502042000.98951006-0.021828-2.161.008470071.017974120.977029640
17501178001.011338430.011.340.997895051.029058970.992576590
17500314000.997925950.001176530.120.996206431.003385590.987902140
17499450000.99674942-0.006239-0.621.002133371.002133370.986588120
17498586001.0029888800.091.001007781.003479520.972745010
17497722001.00212005-0.02-2.391.027169921.027568610.999864520
17496858001.02663212-0.01-1.381.042099691.043252681.022644880
17495994001.04098355-0-0.060.978867761.042707040.959283670
17495130001.041593930.044.210.978867761.043076060.959283670
17494266000.999472250.000809860.080.997542371.006324730.992782410
17493402000.998662390.011558681.170.986023771.001432840.983397710
17492538000.987103710.027239342.840.958948290.995819260.955910590
17491674000.95986437-0.03085-3.110.990693961.001430010.949417590
17490810000.99071428-0.00558-0.560.997278721.001693760.985097950
17489946000.99629469-0.004666-0.471.000202641.00972890.991849130
17489082001.0009604400.150.998453831.001652370.980194720
17488218000.999478580.009859561.000.988882491.000658320.981157020
17487354000.989619020.0073710.750.984031710.991626110.974519430
17486490000.98224802-0.014351-1.440.999274461.00488540.980063460
17485626000.99659898-0.022128-2.171.018602171.029403520.996598980
17484762001.01872701-0.01-1.201.029432441.032513521.009468180
17483898001.0310895-0-0.321.034553771.046982031.016706780
17483034001.034357780.010.491.030424591.043675861.028057460
17482170001.029264040.011.061.0186791.03194851.008482730
17481306001.018503510.010.731.01405021.034594221.011782390
17480442001.01115-0.04-4.111.055175471.055972291.011022890
17479578001.054531640.021.721.03658411.05834321.033022780
17478714001.036666410.032.601.009378971.044500561.003531880
17477850001.010404770.011.200.998843831.013863750.985066770
17476986000.99845779-0.002544-0.251.006173531.010762550.965067830
17476122001.001001640.032.630.975511781.001690450.975040220
17475258000.97539167-0.00345-0.350.978266450.980137360.970518110
17474394000.97884177-0.002416-0.250.980878050.988502410.974787620
17473530000.981257380.002449440.250.978867760.9843120.959283670
17472666000.97880794-0.006278-0.640.984177520.9856350.970524160
17471802000.985085480.012216581.260.97155790.991721830.959657130
17470938000.97286890.4390925682.260.98451470.99916740.954062830
17470074000.53377634-0.454754-46.000.88755930.897585090.531853572680324
17469210000.988530570.015910591.640.88755930.991068750.878201912680324
17468346000.97261998-0.001608-0.170.975672520.983463290.967270810
17467482000.974228090.056915846.200.917259610.981013950.915855720
17466618000.917312250.002539970.280.915601050.922580530.905520450
17465754000.914772280.018995922.120.894916220.915489820.882803780
17464890000.895776360.005324690.600.890633110.89941990.884842240
17464026000.89045167-0.015222-1.680.907075350.909955050.890451670
17463162000.90567344-0.009686-1.060.916269440.916269440.905673440
17462298000.915359030.004148270.460.912870.92540070.911228250
17461434000.911210760.020719782.330.891139340.920722090.890381260
17460570000.890490981.4E-50.000.891510070.899703780.879275810
17459706000.8904769-0.008174-0.910.897926990.90238040.886921150
17458842000.898651050.012329411.390.885724020.903238270.877874190
17457978000.88632164-0.008292-0.930.894264650.900978120.885229410
17457114000.89461401-0.000945-0.110.896427090.900075640.887988620
17456250000.895558630.007537320.850.88755930.90602130.878201910
17455386000.888021310.0989649312.540.806539820.888190380.786618472680324
17454522000.7890563800.000.806539820.811490870.786618470
17453658000.78905638-0.035715-4.330.806539820.811490870.786618470
17452794000.824771430.020687572.570.805587930.836914110.805455340
17451930000.80408386-0.000441-0.050.803794980.806151810.793766730
17451066000.804524890.006292180.790.798372190.807827950.797682810
17450202000.79823271-0.003918-0.490.802506370.80384610.797066770
17449338000.802151150.006691070.840.794206910.807727220.79203870
17448474000.795460080.005108860.650.790675260.807708980.785739620
17447610000.79035122-0.008126-1.020.799119210.8171740.790123570
17446746000.798476990.009085041.150.790923130.810780420.790923130
17445882000.78939195-0.017105-2.120.806539820.811490870.785249540
17445018000.80649730.01868192.370.788223080.81093370.782456220
17444154000.78781540.034991644.650.751038840.796133960.746644780
17443290000.75282376-0.028695-3.670.779853120.780143330.741856370
17442426000.78151915-0.003911-0.500.786153060.800192920.708440982680324
17441562000.7854296600.000.786153060.800192920.771659310
17440698000.7854296600.000000
17439834000.7854296600.000000
17438970000.78542966-0.006896-0.870.786153060.800192920.771659310
17438106000.792325610.005560760.710.786153060.800192920.771659310
17437242000.786764850.006277640.800.779434480.791824760.76765090
17436378000.78048721-0.024297-3.020.804889570.833976860.777907080
17435514000.804784390.025781583.310.78010420.80789410.778865880
17434650000.779002810.001403520.180.821093490.829366390.768681612680324
17433786000.77759929-0.002005-0.260.780470580.789153520.770735470
17432922000.77960411-0.017258-2.170.797085570.79912620.772010090
17432058000.79686208-0.02654-3.220.823415730.826832850.789879470
17431194000.823401650.002388210.290.821093490.829366390.811625910
17430330000.82101344-0.004959-0.600.825551520.834410240.811764450
17429466000.825972330.00137970.170.827035270.836654040.816185060
17428602000.824592630.014790291.830.812277860.838528830.808721260
17427738000.809802340.018020962.280.793181970.811244880.793181970
17426874000.79178138-0.00264-0.330.794066390.798294890.790958470
17426010000.79442095-0.001196-0.150.79504040.801134710.786236690
17425146000.79561647-0.025254-3.080.823482350.826345130.790293670
17424282000.820870370.039579725.070.781346970.822150.780589080
17423418000.78129065-0.013573-1.710.79435140.79435140.767313630