Restart Energy MWATMWAT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,017895

0,000345

(

1,96%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1658

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,017895

Scambio

Richiesta

US$ 0,017895

Ultimo Orario di Scambio

10:08:08

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,009076

Capitalizzazione di Mercato Completamente Diluida

US$ 8.410.716

Genesis Date

15/1/2018

Intervallo Giornaliero 0,01749-0,017919

Intervallo di 52 Settimane 0,007948-0,017685

Circulating Supply 452.750.000 / 470.000.000

96.33%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
2.08E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1747872139	MWAT/ETH	https://trade.kucoin.com/MWAT-ETH	ETH	1	https://trade.kucoin.com/MWAT-ETH	0	20 oras fa
1.6E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1747872139	MWAT/BTC	https://trade.kucoin.com/MWAT-BTC	BTC	2	https://trade.kucoin.com/MWAT-BTC	0	20 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.01657342	0.00132172	7.97493818415	0.01624184	0.01768466	0	CX
4	0.0136557	0.00423944	31.0452045666	0.0133184	0.01768466	0	CX
12	0.0134837	0.00441144	32.7168358833	0.01199476	0.01768466	0	CX
26	0.01576215	0.00213299	13.532354406	0.01199476	0.01768466	0	CX
52	0.011221	0.00667414	59.4790125657	0.00794752	0.01768466	0	CX
156	0.00470218	0.01319296	280.571139344	0.00248158	0.01768466	0	CX
260	0.00306942	0.01482572	483.013728978	0.0014883	0.06598132	1464435.45112	CX

RED (Restart Energy Democracy) is a blockhain powered platform backed by Restart Energy. Restart Energy is developing the a peer-to-peer decentralized energy transfer platform based on its proprietary virtual balancing system.

Psy Develops First Trustless Bridge from Dogecoin to Solana

Hong Kong, China, May 22nd, 2025, ChainwireSolana users will be able to transact with Dogecoin securely, powered by Psy and Wormhole, tapping into...

Brahma Launches "Imprint" | A Dynamic NFT That Evolves with Onchain Activity

Zurich, Switzerland, May 22nd, 2025, ChainwireBrahma, the platform driving autonomous systems for capital management and cross-chain automation...

Falcon Finance’s USDf Is Listed on WOO X for Trading and Yield Generation

Dubai, United Arab Emirates, May 22nd, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its USDf synthetic dollar has...

Mantle and Republic Technologies Forge Strategic Partnership to Pioneer Institutional mETH Integration

Singapore, Singapore, May 22nd, 2025, ChainwiremETH becomes the first liquid staking token to be held on the balance sheet of a publicly listed...

Bitget Offers 50% Discount on Maker Fees to Celebrate Bitcoin’s New All-Time High

Seychelles, Victoria, May 22nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce a 50...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1747871400	0.01755202	0.00044464	2.60	0.01709001	0.01768466	0.01699101
1747785000	0.01710738	0.00020228	1.20	0.01691164	0.01716594	0.01667837
1747698600	0.0169051	-4.3E-5	-0.25	0.01703574	0.01711344	0.01633977
1747612200	0.01694817	0.00043361	2.63	0.0165166	0.01695983	0.01650861
1747525800	0.01651456	-5.8E-5	-0.35	0.01656324	0.01659491	0.01643205
1747439400	0.01657298	-4.1E-5	-0.25	0.01660745	0.01673654	0.01650434
1747353000	0.01661388	4.1E-5	0.25	0.01657342	0.0166656	0.01624184
1747266600	0.0165724	-0.000106	-0.64	0.01666332	0.016688	0.01643215
1747180200	0.01667869	0.00020684	1.26	0.01644965	0.01679105	0.01624816
1747093800	0.01647185	0.01647185	0	0.01666903	0.01691712	0.01615344
1747007400	0	-0.016737	-100.00	0.01502745	0.0151972	0.01486902
1746921000	0.01673702	0.00026938	1.64	0.01502745	0.01678	0.01486902
1746834600	0.01646764	-2.7E-5	-0.16	0.01651932	0.01665123	0.01637707
1746748200	0.01649486	0.00096365	6.20	0.01553032	0.01660976	0.01550655
1746661800	0.01553121	4.3E-5	0.28	0.01550224	0.01562041	0.01533156
1746575400	0.0154882	0.00032162	2.12	0.01515202	0.01550035	0.01494694
1746489000	0.01516658	9.0E-5	0.60	0.0150795	0.01522827	0.01498145
1746402600	0.01507643	-0.000258	-1.68	0.01535788	0.01540664	0.01507643
1746316200	0.01533415	-0.000164	-1.06	0.01551355	0.01551355	0.01533415
1746229800	0.01549814	7.0E-5	0.45	0.015456	0.01566816	0.0154282
1746143400	0.0154279	0.00035081	2.33	0.01508807	0.01558894	0.01507523
1746057000	0.01507709	2.4E-7	0.00	0.01509435	0.01523308	0.0148872
1745970600	0.01507685	-0.000138	-0.91	0.01520299	0.01527839	0.01501665
1745884200	0.01521525	0.00020875	1.39	0.01499638	0.01529292	0.01486347
1745797800	0.0150065	-0.00014	-0.92	0.01514098	0.01525465	0.01498801
1745711400	0.0151469	-1.6E-5	-0.11	0.0151776	0.01523937	0.01503472
1745625000	0.01516289	0.00012761	0.85	0.01502745	0.01534004	0.01486902
1745538600	0.01503528	0.0016756	12.54	0.0136557	0.01503814	0.0133184
1745452200	0.01335968	0	0.00	0.0136557	0.01373952	0.0133184
1745365800	0.01335968	-0.000605	-4.33	0.0136557	0.01373952	0.0133184
1745279400	0.01396438	0.00035027	2.57	0.01363958	0.01416997	0.01363733
1745193000	0.01361411	-7.0E-6	-0.05	0.01360922	0.01364913	0.01343943
1745106600	0.01362158	0.00010653	0.79	0.01351741	0.01367751	0.01350574
1745020200	0.01351505	-6.6E-5	-0.49	0.0135874	0.01361009	0.01349531
1744933800	0.01358139	0.00011329	0.84	0.01344688	0.0136758	0.01341017
1744847400	0.0134681	8.6E-5	0.64	0.01338709	0.01367549	0.01330352
1744761000	0.0133816	-0.000138	-1.02	0.01353006	0.01383575	0.01337775
1744674600	0.01351918	0.00015382	1.15	0.01339129	0.01372749	0.01339129
1744588200	0.01336536	-0.00029	-2.12	0.0136557	0.01373952	0.01329523
1744501800	0.01365498	0.00031631	2.37	0.01334557	0.01373009	0.01324793
1744415400	0.01333867	0.00059245	4.65	0.012716	0.01347951	0.0126416
1744329000	0.01274622	-0.000486	-3.67	0.01320386	0.01320877	0.01256053
1744242600	0.01323207	-6.6E-5	-0.50	0.01331052	0.01354824	0.01199476
1744156200	0.01329828	0	0.00	0.01331052	0.01354824	0.01306513
1744069800	0.01329828	0	0.00	0	0	0
1743983400	0.01329828	0	0.00	0	0	0
1743897000	0.01329828	-0.000117	-0.87	0.01331052	0.01354824	0.01306513
1743810600	0.01341503	9.4E-5	0.71	0.01331052	0.01354824	0.01306513
1743724200	0.01332088	0.00010629	0.80	0.01319677	0.01340655	0.01299726
1743637800	0.01321459	-0.000411	-3.02	0.01362776	0.01412024	0.01317091
1743551400	0.01362597	0.00043651	3.31	0.01320811	0.01367863	0.01318714
1743465000	0.01318946	2.4E-5	0.18	0.01390211	0.01404218	0.01301471
1743378600	0.0131657	-3.4E-5	-0.26	0.01321431	0.01336132	0.01304948
1743292200	0.01319964	-0.000292	-2.16	0.01349562	0.01353017	0.01307107
1743205800	0.01349184	-0.000449	-3.22	0.01394143	0.01399928	0.01337362
1743119400	0.01394119	4.0E-5	0.29	0.01390211	0.01404218	0.01374181
1743033000	0.01390075	-8.4E-5	-0.60	0.01397759	0.01412758	0.01374416
1742946600	0.01398471	2.3E-5	0.16	0.01400271	0.01416557	0.013819
1742860200	0.01396135	0.00025042	1.83	0.01375285	0.01419731	0.01369263
1742773800	0.01371093	0.00030511	2.28	0.01342953	0.01373536	0.01342953
1742687400	0.01340582	-4.5E-5	-0.33	0.01344451	0.0135161	0.01339188
1742601000	0.01345051	-2.0E-5	-0.15	0.013461	0.01356418	0.01331194
1742514600	0.01347075	-0.000428	-3.08	0.01394255	0.01399102	0.01338063
1742428200	0.01389833	0.00067013	5.07	0.01322915	0.01392	0.01321632
1742341800	0.0132282	-0.00023	-1.71	0.01344933	0.01344933	0.01299155
1742255400	0.013458	0.00024245	1.83	0.01349545	0.01354449	0.0131888
1742169000	0.01321555	-0.000288	-2.13	0.01349545	0.01357845	0.01312305
1742082600	0.0135032	6.0E-5	0.45	0.01344764	0.01355046	0.01338984
1741996200	0.01344292	0.0004679	3.61	0.01296596	0.01363714	0.01293683
1741909800	0.01297502	-0.000415	-3.10	0.01340124	0.01348818	0.01278673
1741823400	0.01338995	0.00016397	1.24	0.01325598	0.01349938	0.01291604
1741737000	0.01322598	0.00060279	4.78	0.01255578	0.01335105	0.01229873
1741650600	0.01262319	-0.000251	-1.95	0.0139564	0.01457547	0.01240289
1741564200	0.01287388	-0.000904	-6.56	0.01378472	0.01382935	0.012816
1741477800	0.01377823	-8.7E-5	-0.63	0.01387194	0.01389606	0.01364749
1741391400	0.01386517	-0.000539	-3.74	0.0139564	0.01457547	0.01371557
1741305000	0.01440456	-0.000122	-0.84	0.01452739	0.01484497	0.01406017
1741218600	0.01452685	0.00055094	3.94	0.0139564	0.01455614	0.01382967
1741132200	0.01397591	0.00015781	1.14	0.01376488	0.01422351	0.01307377
1741045800	0.0138181	-0.001257	-8.34	0.01463074	0.01497777	0.01361128
1740959400	0.01507553	0.00134768	9.82	0.01377702	0.01521018	0.01360149
1740873000	0.01372785	0.00021441	1.59	0.0134736	0.01384165	0.0134139
1740786600	0.01351344	-2.4E-5	-0.18	0.0135504	0.01361371	0.01252989
1740700200	0.01353767	0.000117	0.87	0.0134837	0.01389311	0.01322228
1740613800	0.01342067	-0.00078	-5.49	0.01418115	0.01428117	0.01314753
1740527400	0.01420081	-0.0005	-3.40	0.01463074	0.01480124	0.01375985
1740441000	0.01470129	-0.000659	-4.29	0.01545168	0.01546538	0.01465343
1740354600	0.01536075	-9.6E-5	-0.62	0.01545168	0.01546538	0.01524286
1740268200	0.01545716	7.8E-5	0.51	0.0153568	0.01549935	0.0153237