Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000188 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1750550531 | ROBET/BTC | https://exchange.latoken.com/exchange/ROBET-BTC | BTC | 1 | https://exchange.latoken.com/exchange/ROBET-BTC | 0 | 22 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 19.81870996 | -1.15294948 | -5.81747995872 | 18.99507632 | 20.47228444 | 0 | CX |
| 4 | 20.26578336 | -1.60002288 | -7.89519384263 | 18.88788436 | 20.828849 | 0 | CX |
| 12 | 15.52682224 | 3.13893824 | 20.2162309292 | 14.0938524 | 21.05487012 | 0 | CX |
| 26 | 18.24624412 | 0.41951636 | 2.29919295851 | 14.0938524 | 21.05487012 | 0 | CX |
| 52 | 12.05919608 | 6.6065644 | 54.78445127 | 9.33833788 | 21.05487012 | 0 | CX |
| 156 | 3.88261548 | 14.783145 | 380.752229422 | 2.91585744 | 21.05487012 | 0 | CX |
| 260 | 1.74481296 | 16.92094752 | 969.785753999 | 1.65722188 | 31.558265 | 0 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1750549800 | 19.04107616 | -0.37 | -1.93 | 19.42374452 | 19.55215792 | 18.99507632 | 0 |
| 1750463400 | 19.4154838 | -0.27 | -1.36 | 19.68407188 | 20.02476548 | 19.24530244 | 0 |
| 1750377000 | 19.68230468 | -0.01 | -0.06 | 19.7206266 | 19.7799782 | 19.54611748 | 0 |
| 1750290600 | 19.694504 | 0.01 | 0.05 | 19.66454432 | 19.84869784 | 19.48226328 | 0 |
| 1750204200 | 19.68549128 | -0.43 | -2.16 | 20.06268508 | 20.25176044 | 19.43720344 | 0 |
| 1750117800 | 20.11974872 | 0.27 | 1.34 | 19.85230368 | 20.47228444 | 19.74649728 | 0 |
| 1750031400 | 19.85291844 | 0.02 | 0.12 | 19.81870996 | 19.96153356 | 19.65350308 | 0 |
| 1749945000 | 19.82951244 | -0.12 | -0.62 | 19.93662168 | 19.93662168 | 19.62736168 | 0 |
| 1749858600 | 19.95364132 | 0.02 | 0.09 | 19.914229 | 19.96340228 | 19.35196424 | 0 |
| 1749772200 | 19.9363566 | -0.49 | -2.39 | 20.43470324 | 20.44263496 | 19.89148476 | 0 |
| 1749685800 | 20.42400416 | -0.29 | -1.38 | 20.7317188 | 20.75465668 | 20.34468132 | 0 |
| 1749599400 | 20.70951412 | -0.01 | -0.06 | 19.47377132 | 20.74380156 | 19.084162 | 0 |
| 1749513000 | 20.72165704 | 0.84 | 4.21 | 19.47377132 | 20.75114296 | 19.084162 | 0 |
| 1749426600 | 19.88368088 | 0.02 | 0.08 | 19.84528752 | 20.02000532 | 19.75059192 | 0 |
| 1749340200 | 19.86756928 | 0.23 | 1.17 | 19.61613432 | 19.92268524 | 19.563891 | 0 |
| 1749253800 | 19.63761896 | 0.54 | 2.84 | 19.07748988 | 19.8110076 | 19.01705728 | 0 |
| 1749167400 | 19.0957146 | -0.61 | -3.11 | 19.70904392 | 19.92262884 | 18.88788436 | 0 |
| 1749081000 | 19.70944812 | -0.11 | -0.56 | 19.84004232 | 19.92787592 | 19.59771596 | 0 |
| 1748994600 | 19.82046588 | -0.09 | -0.47 | 19.8982114 | 20.08772856 | 19.73202504 | 0 |
| 1748908200 | 19.91328712 | 0.03 | 0.15 | 19.86342012 | 19.92705248 | 19.50017028 | 0 |
| 1748821800 | 19.88380684 | 0.2 | 1.00 | 19.6730062 | 19.90727676 | 19.51931432 | 0 |
| 1748735400 | 19.68765892 | 0.15 | 0.75 | 19.57650392 | 19.72758824 | 19.387265 | 0 |
| 1748649000 | 19.54101892 | -0.29 | -1.44 | 19.87974604 | 19.99137104 | 19.49755896 | 0 |
| 1748562600 | 19.82651948 | -0.44 | -2.17 | 20.26425492 | 20.47913892 | 19.82651948 | 0 |
| 1748476200 | 20.2667384 | -0.25 | -1.20 | 20.4797142 | 20.54100972 | 20.08254164 | 0 |
| 1748389800 | 20.51268 | -0.07 | -0.32 | 20.58159892 | 20.828849 | 20.22654776 | 0 |
| 1748303400 | 20.5776998 | 0.1 | 0.49 | 20.49945232 | 20.76307532 | 20.4523602 | 0 |
| 1748217000 | 20.47636404 | 0.21 | 1.06 | 20.26578336 | 20.5297692 | 20.062937 | 0 |
| 1748130600 | 20.2622922 | 0.15 | 0.73 | 20.1736972 | 20.58240356 | 20.12858096 | 0 |
| 1748044200 | 20.116 | -0.86 | -4.11 | 20.99185064 | 21.0077028 | 20.1134714 | 0 |
| 1747957800 | 20.9790422 | 0.36 | 1.72 | 20.62199072 | 21.05487012 | 20.55114104 | 0 |
| 1747871400 | 20.6236282 | 0.52 | 2.60 | 20.08076692 | 20.77948208 | 19.9644438 | 0 |
| 1747785000 | 20.10117432 | 0.24 | 1.20 | 19.87117888 | 20.16998796 | 19.59709556 | 0 |
| 1747698600 | 19.86349908 | -0.05 | -0.25 | 20.01699732 | 20.108292 | 19.19923304 | 0 |
| 1747612200 | 19.9141068 | 0.51 | 2.63 | 19.40700688 | 19.92781012 | 19.39762568 | 0 |
| 1747525800 | 19.4046174 | -0.07 | -0.35 | 19.46180888 | 19.49902912 | 19.30766204 | 0 |
| 1747439400 | 19.47325432 | -0.05 | -0.25 | 19.51376456 | 19.66544484 | 19.39260044 | 0 |
| 1747353000 | 19.52131088 | 0.05 | 0.25 | 19.47377132 | 19.58208 | 19.084162 | 0 |
| 1747266600 | 19.47258128 | -0.12 | -0.64 | 19.57940476 | 19.6084 | 19.30778236 | 0 |
| 1747180200 | 19.5974678 | 0.24 | 1.26 | 19.32834768 | 19.72949268 | 19.09159176 | 0 |
| 1747093800 | 19.35442892 | 19.35 | 0 | 19.5861126 | 19.877616 | 18.98029764 | 0 |
| 1747007400 | 0 | -19.666005 | -100.00 | 17.65726456 | 17.8567194 | 17.47110696 | 0 |
| 1746921000 | 19.66600508 | 0.32 | 1.64 | 17.65726456 | 19.7165 | 17.47110696 | 0 |
| 1746834600 | 19.349477 | -0.03 | -0.17 | 19.41020476 | 19.56519572 | 19.2430596 | 0 |
| 1746748200 | 19.38146896 | 1.13 | 6.20 | 18.24812788 | 19.516468 | 18.2201986 | 0 |
| 1746661800 | 18.24917504 | 0.05 | 0.28 | 18.215132 | 18.35398316 | 18.01458676 | 0 |
| 1746575400 | 18.1986444 | 0.38 | 2.12 | 17.80362444 | 18.21291924 | 17.56265732 | 0 |
| 1746489000 | 17.8207362 | 0.11 | 0.60 | 17.71841532 | 17.89322148 | 17.6032108 | 0 |
| 1746402600 | 17.71480572 | -0.3 | -1.68 | 18.04552028 | 18.10280952 | 17.71480572 | 0 |
| 1746316200 | 18.01763048 | -0.19 | -1.06 | 18.22842924 | 18.22842924 | 18.01763048 | 0 |
| 1746229800 | 18.21031732 | 0.08 | 0.46 | 18.1608 | 18.410088 | 18.12813876 | 0 |
| 1746143400 | 18.12779096 | 0.41 | 2.33 | 17.72848648 | 18.31701108 | 17.71340512 | 0 |
| 1746057000 | 17.7155878 | 0 | 0.00 | 17.73586172 | 17.898869 | 17.49247128 | 0 |
| 1745970600 | 17.71530768 | -0.16 | -0.91 | 17.86352124 | 17.95211812 | 17.64456892 | 0 |
| 1745884200 | 17.8779258 | 0.25 | 1.39 | 17.62075308 | 17.96918476 | 17.46458712 | 0 |
| 1745797800 | 17.6326422 | -0.16 | -0.93 | 17.79066184 | 17.9242208 | 17.61091316 | 0 |
| 1745711400 | 17.7976122 | -0.02 | -0.11 | 17.83368188 | 17.9062668 | 17.6658054 | 0 |
| 1745625000 | 17.81640468 | 0.15 | 0.85 | 17.65726456 | 18.02455076 | 17.47110696 | 0 |
| 1745538600 | 17.66645588 | 2 | 12.77 | 15.6810518 | 17.6698192 | 15.64913504 | 0 |
| 1745452200 | 15.66589148 | 0 | 0.00 | 15.6810518 | 15.69386964 | 15.64913504 | 0 |
| 1745365800 | 15.66589148 | -0.74 | -4.52 | 15.6810518 | 15.69386964 | 15.64913504 | 0 |
| 1745279400 | 16.4081512 | 0.41 | 2.57 | 16.0265112 | 16.64971992 | 16.02387356 | 0 |
| 1745193000 | 15.99658912 | -0.01 | -0.05 | 15.99084196 | 16.03772916 | 15.79133824 | 0 |
| 1745106600 | 16.00536308 | 0.13 | 0.79 | 15.88296004 | 16.07107472 | 15.86924544 | 0 |
| 1745020200 | 15.88018516 | -0.08 | -0.49 | 15.96520628 | 15.99185904 | 15.85698972 | 0 |
| 1744933800 | 15.95813936 | 0.13 | 0.84 | 15.80009528 | 16.06907064 | 15.75696056 | 0 |
| 1744847400 | 15.82502596 | 0.1 | 0.65 | 15.72983592 | 16.0687078 | 15.6316454 | 0 |
| 1744761000 | 15.7233894 | -0.16 | -1.02 | 15.89782144 | 16.25700672 | 15.71886048 | 0 |
| 1744674600 | 15.88504496 | 0.18 | 1.15 | 15.73476716 | 16.12981156 | 15.73476716 | 0 |
| 1744588200 | 15.70430552 | -0.34 | -2.12 | 16.04544844 | 16.1439454 | 15.62189572 | 0 |
| 1744501800 | 16.04460244 | 0.37 | 2.37 | 15.6810518 | 16.13286092 | 15.5663248 | 0 |
| 1744415400 | 15.67294148 | 0.7 | 4.65 | 14.94130188 | 15.83843224 | 14.85388564 | 0 |
| 1744329000 | 14.97681132 | -0.57 | -3.67 | 15.51453832 | 15.5203118 | 14.75862416 | 0 |
| 1744242600 | 15.54768272 | -0.08 | -0.50 | 15.6398704 | 15.919182 | 14.0938524 | 0 |
| 1744156200 | 15.625479 | 0 | 0.00 | 15.6398704 | 15.919182 | 15.35152916 | 0 |
| 1744069800 | 15.625479 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 15.625479 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 15.625479 | -0.14 | -0.87 | 15.6398704 | 15.919182 | 15.35152916 | 0 |
| 1743810600 | 15.76266824 | 0.11 | 0.71 | 15.6398704 | 15.919182 | 15.35152916 | 0 |
| 1743724200 | 15.65204152 | 0.12 | 0.80 | 15.50620992 | 15.75270424 | 15.2717852 | 0 |
| 1743637800 | 15.52715312 | -0.48 | -3.02 | 16.012618 | 16.59128576 | 15.47582348 | 0 |
| 1743551400 | 16.01052556 | 0.51 | 3.31 | 15.51953348 | 16.07239072 | 15.49489796 | 0 |
| 1743465000 | 15.49762208 | 0.03 | 0.18 | 16.3349816 | 16.49956432 | 15.29229036 | 0 |
| 1743378600 | 15.46970032 | -0.04 | -0.26 | 15.52682224 | 15.69956228 | 15.33315028 | 0 |
| 1743292200 | 15.50958452 | -0.34 | -2.17 | 15.85736384 | 15.89796056 | 15.35850772 | 0 |
| 1743205800 | 15.85291764 | -0.53 | -3.22 | 16.38118072 | 16.44916152 | 15.71400444 | 0 |
| 1743119400 | 16.3809006 | 0.05 | 0.29 | 16.3349816 | 16.49956432 | 16.14663192 | 0 |
| 1743033000 | 16.33338924 | -0.1 | -0.60 | 16.4236706 | 16.59990744 | 16.149388 | 0 |
| 1742946600 | 16.43204224 | 0.03 | 0.17 | 16.45318848 | 16.64454616 | 16.23733252 | 0 |
| 1742860200 | 16.40459424 | 0.29 | 1.83 | 16.15960204 | 16.68184348 | 16.08884636 | 0 |
| 1742773800 | 16.11035356 | 0.36 | 2.28 | 15.7797048 | 16.13905176 | 15.7797048 | 0 |
| 1742687400 | 15.75184132 | -0.05 | -0.33 | 15.79729972 | 15.8814222 | 15.73547028 | 0 |
|
ROBET/BTC 0,00018800 BTC
+0,00%
|
ROBET/EUR 16,26 €
-2,60%
|
|
ROBET/USD $ 18,67
-2,85%
|
ROBET/GBP £ 13,92
-2,47%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
