RotoHiveROTO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,20

0,010579

(

0,89%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 1903

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,022735

Scambio

Richiesta

US$ 103,42

Ultimo Orario di Scambio

16:51:54

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,050608

Capitalizzazione di Mercato Completamente Diluida

US$ 25.235.406

Genesis Date

31/8/2018

Intervallo Giornaliero 1,19-1,21

Intervallo di 52 Settimane 0,551359-1,24

Circulating Supply 2.135.947 / 21.000.000

10.17%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.11E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1748044937	ROTO/BTC	https://exchange.latoken.com/exchange/ROTO-BTC	BTC	1	https://exchange.latoken.com/exchange/ROTO-BTC	0	6 oras fa
3.59E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1748044937	ROTO/ETH	https://exchange.latoken.com/exchange/ROTO-ETH	ETH	2	https://exchange.latoken.com/exchange/ROTO-ETH	0	6 oras fa

Date	Price	Var	Var %	Min	Max
1	1.14907488	0.05261112	4.57856323515	1.13357173	1.24313328	CX
4	1.05294611	0.14873989	14.1260686171	1.03115381	1.24313328	CX
12	0.93473111	0.26695489	28.5595383682	0.83213703	1.24313328	CX
26	1.08599991	0.11568609	10.6524953579	0.83213703	1.24313328	CX
52	0.75396283	0.44772317	59.382658161	0.55135931	1.24313328	CX
156	0.32391231	0.87777369	270.991148808	0.17215966	1.24313328	CX
260	0.10187557	1.09981043	1079.56247999	0.09628373	1.24313328	CX

RotoHive is a weekly fantasy sports tournament that runs on the Ethereum blockchain. RotoHive users are asked to submit their fantasy player rankings for a slate of games and then compared against live results.

Bitget Lists Huma Finance ($HUMA) for Spot Trading

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Huma...

Venom Foundation Achieves 150k TPS in Closed-Network Stress Test, Paving the Way for 2025 Mainnet Upgrade

Abu Dhabi, UAE, May 23rd, 2025, ChainwireThe Venom Foundation has successfully completed a closed‑network stress test of its...

New Layer 1 Gigachain Debuts Trustless Parallel Execution to Break Blockchain's Sequential Barrier

Hong Kong, China, May 23rd, 2025, ChainwireThe Gigachain Protocol unlocks complex, high-computation use cases previously impossible on traditional...

Bybit Launches Global P2P School to Advance Peer-to-Peer Trading Education

Dubai, UAE, May 23rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit P2P...

Bitget Lists BLUEUSDT Perpetual Futures with 20x Leverage and Trading Bot Support

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of the...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1748044200	1.1877	-0.05	-4.11	1.23941245	1.24034841	1.1875507
1747957800	1.23865621	0.02	1.72	1.21757498	1.24313328	1.21339183
1747871400	1.21767166	0.03	2.60	1.18561974	1.22687367	1.17875173
1747785000	1.18682465	0.01	1.20	1.17324513	1.19088758	1.15706255
1747698600	1.1727917	-0	-0.25	1.18185462	1.1872449	1.13357173
1747612200	1.17577971	0.03	2.63	1.14583923	1.17658878	1.14528534
1747525800	1.14569815	-0	-0.35	1.14907488	1.15127246	1.13997366
1747439400	1.14975065	-0	-0.25	1.15214248	1.16109807	1.14498864
1747353000	1.15258803	0	0.25	1.14978117	1.156176	1.12677765
1747266600	1.14971091	-0.01	-0.64	1.15601804	1.15773	1.13998076
1747180200	1.15708453	0.01	1.26	1.14119499	1.16487962	1.12721632
1747093800	1.14273489	1.14	0	1.15641409	1.1736252	1.12064523
1747007400	0	-1.161131	-100.00	1.04252998	1.0543063	1.03153876
1746921000	1.16113115	0.02	1.64	1.04252998	1.1641125	1.03153876
1746834600	1.14244252	-0	-0.17	1.14602804	1.1551791	1.13615937
1746748200	1.14433141	0.07	6.20	1.07741606	1.1523021	1.07576704
1746661800	1.07747788	0	0.28	1.0754679	1.08366602	1.06362719
1746575400	1.07449443	0.02	2.12	1.05117144	1.07533725	1.03694412
1746489000	1.05218176	0.01	0.60	1.04614047	1.05646148	1.03933851
1746402600	1.04592735	-0.02	-1.68	1.06545359	1.06883609	1.04592735
1746316200	1.0638069	-0.01	-1.06	1.076253	1.076253	1.0638069
1746229800	1.07518362	0	0.46	1.07226	1.0869786	1.07033159
1746143400	1.07031106	0.02	2.33	1.0467351	1.0814831	1.04584466
1746057000	1.04597353	0	0.00	1.04717055	1.05679492	1.03280016
1745970600	1.04595699	-0.01	-0.91	1.0547079	1.05993888	1.04178039
1745884200	1.05555838	0.01	1.39	1.04037425	1.06094654	1.03115381
1745797800	1.04107621	-0.01	-0.93	1.05040609	1.05829176	1.03979327
1745711400	1.05081646	-0	-0.11	1.05294611	1.05723171	1.04303425
1745625000	1.05192602	0.01	0.85	1.04252998	1.06421549	1.03153876
1745538600	1.04307266	0.12	12.77	0.92584933	1.04327124	0.92396488
1745452200	0.92495423	0	0.00	0.92584933	0.92660613	0.92396488
1745365800	0.92495423	-0.043825	-4.52	0.92584933	0.92660613	0.92396488
1745279400	0.96877914	0.02429968	2.57	0.94624614	0.98304197	0.9460904
1745193000	0.94447946	-0.000518	-0.05	0.94414013	0.94690847	0.93236092
1745106600	0.9449975	0.00739083	0.79	0.93777051	0.94887728	0.93696076
1745020200	0.93760667	-0.004603	-0.49	0.94262654	0.94420018	0.93623715
1744933800	0.94220929	0.00785936	0.84	0.93287796	0.94875895	0.93033118
1744847400	0.93434993	0.00600088	0.65	0.92872967	0.94873753	0.92293225
1744761000	0.92834905	-0.009545	-1.02	0.93864796	0.95985518	0.92808165
1744674600	0.93789361	0.01067132	1.15	0.92902082	0.95234525	0.92902082
1744588200	0.92722229	-0.020092	-2.12	0.94736424	0.95317975	0.9223566
1744501800	0.94731429	0.02194381	2.37	0.92584933	0.95252529	0.91907556
1744415400	0.92537048	0.04110131	4.65	0.88217261	0.93514147	0.87701133
1744329000	0.88426917	-0.033706	-3.67	0.91601795	0.91635883	0.87138685
1744242600	0.91797488	-0.004593	-0.50	0.92341788	0.93990915	0.83213703
1744156200	0.92256817	0	0.00	0.92341788	0.93990915	0.90639347
1744069800	0.92256817	0	0.00	0	0	0
1743983400	0.92256817	0	0.00	0	0	0
1743897000	0.92256817	-0.0081	-0.87	0.92341788	0.93990915	0.90639347
1743810600	0.93066817	0.00653168	0.71	0.92341788	0.93990915	0.90639347
1743724200	0.92413649	0.00737373	0.80	0.91552622	0.93007987	0.90168519
1743637800	0.91676276	-0.02854	-3.02	0.94542585	0.97959187	0.91373213
1743551400	0.9453023	0.03028313	3.31	0.91631288	0.94895498	0.91485833
1743465000	0.91501917	0.00164857	0.18	0.96445902	0.9741764	0.90289586
1743378600	0.9133706	-0.002355	-0.26	0.91674322	0.92694224	0.90530834
1743292200	0.91572546	-0.020271	-2.17	0.93625924	0.93865618	0.9068055
1743205800	0.93599673	-0.031173	-3.22	0.96718673	0.97120049	0.92779494
1743119400	0.96717019	0.00280519	0.29	0.96445902	0.9741764	0.95333837
1743033000	0.964365	-0.005825	-0.60	0.96969544	0.98010091	0.9535011
1742946600	0.97018972	0.0016206	0.17	0.97143825	0.9827365	0.95869356
1742860200	0.96856912	0.01737272	1.83	0.95410416	0.98493863	0.94992656
1742773800	0.9511964	0.02116748	2.28	0.93167406	0.95289082	0.93167406
1742687400	0.93002892	-0.0031	-0.33	0.9327129	0.93767971	0.92906234
1742601000	0.93312938	-0.001404	-0.15	0.93385698	0.94101537	0.92351611
1742514600	0.93453364	-0.029663	-3.08	0.96726498	0.97062762	0.92828145
1742428200	0.96419694	0.04649046	5.07	0.91777264	0.9657	0.91688242
1742341800	0.91770648	-0.015942	-1.71	0.93304768	0.93304768	0.90128903
1742255400	0.93364897	0.01682005	1.83	0.92971102	0.93964929	0.91359116
1742169000	0.91682892	-0.019956	-2.13	0.93624737	0.94200538	0.91041201
1742082600	0.93678516	0.00418192	0.45	0.93293058	0.94006344	0.92892059
1741996200	0.93260324	0.03246095	3.61	0.89951369	0.94607664	0.89749305
1741909800	0.90014229	-0.028786	-3.10	0.92971102	0.93574276	0.88707969
1741823400	0.9289278	0.9289278	0	0.91963389	0.93651987	0.89605027
1741737000	0	0	0	0	0	0
1741650600	0	-0.893126	-100.00	0.95493921	0.96020505	0.91732653
1741564200	0.89312564	-0.062739	-6.56	0.95631517	0.95941151	0.88911
1741477800	0.95586506	-0.006032	-0.63	0.96236589	0.96403921	0.94679503
1741391400	0.9618968	-0.03742	-3.74	0.95493921	1.01117337	0.91732653
1741305000	0.99931646	-0.008484	-0.84	1.0078377	1.02986987	0.97542459
1741218600	1.00780074	0.04	3.94	0.96822525	1.00983271	0.95943349
1741132200	0.96957889	0.01094793	1.14	0.95493921	0.98675614	0.90699332
1741045800	0.95863096	-0.087234	-8.34	1.07196041	1.07291123	0.94428321
1740959400	1.04586519	0.09	9.82	0.95578081	1.05520662	0.94360378
1740873000	0.95237001	0.01487445	1.59	0.93473111	0.96026499	0.93058947
1740786600	0.93749556	-0.001681	-0.18	0.940059	0.94445138	0.86926164
1740700200	0.93917643	0.0081172	0.87	0.93543185	0.96383486	0.91729567
1740613800	0.93105923	-0.054122	-5.49	0.98381786	0.99075625	0.91211053
1740527400	0.98518138	-0.034721	-3.40	1.01500819	1.02683635	0.95458978
1740441000	1.01990207	-0.05	-4.29	1.07196041	1.07291123	1.01658184
1740354600	1.06565239	-0.01	-0.62	1.07196041	1.07291123	1.0574738
1740268200	1.07234114	0.01	0.51	1.06537833	1.07526776	1.06308207