SOPH AI TokenSOPH

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,080456

-0,002169

(

-2,62%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 903

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

00:00:00

Volume (24h)

$ 203.744

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00000000

Capitalizzazione di Mercato Completamente Diluida

US$ 80.455.510

Genesis Date

13/7/2023

Intervallo Giornaliero 0,080022-0,083389

Intervallo di 52 Settimane 0,064242-0,188502

Circulating Supply 0 / 1.000.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.004784	Gate.io	2028723.43	/cdn/crypto/logos/exchanges/GATE.png	$ 9.435,64	1746021075	SOPH/USDT	https://gate.io/trade/SOPH_USDT	USDT	1	https://gate.io/trade/SOPH_USDT	100	16 minutos fa
4.592E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745971323	SOPH/ETH	https://info.uniswap.org/#/tokens/0x73fbd93bfda83b111ddc092aa3a4ca77fd30d380	ETH	2	https://info.uniswap.org/#/tokens/0x73fbd93bfda83b111ddc092aa3a4ca77fd30d380	0	14 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.07666803	0.00378748	4.94010345642	0.06790695	0.08485694	0	CX
4	0.08757954	-0.00712403	-8.13435421104	0.06424208	0.08915643	0	CX
12	0.12528261	-0.0448271	-35.7807839412	0.06424208	0.13113236	0	CX
26	0.12097761	-0.0405221	-33.4955369014	0.06424208	0.1885016	0	CX
52	0.14733569	-0.06688018	-45.3930612467	0.06424208	0.1885016	0	CX
156	0	0	0	0	0.19654863	0.00067758	CX
260	0	0	0	0	0.19654863	0.00033794	CX

SophiaVerse, a decentralized and open source AGI hyper-conscious encryption challenge, is the future of games and artificial intelligence technology.

XRP Mega Candle On The Horizon? Analyst Reiterates $27 Target

The XRP price continues to hold support above $2, which now serves as an important level for bulls. This continues as bullish sentiment is the...

BYDFi Partners with Ledger to Launch Limited Edition Hardware Wallet, Debuts at TOKEN2049 Dubai

Victoria, Seychelles, April 30th, 2025, ChainwireAs an official sponsor of TOKEN2049 Dubai, global crypto exchange BYDFi has teamed up with...

Bummer As $1.5 Trillion Giant’s XRP ETF Proposal Is Delayed By SEC, but There’s a Catch

The U.S. SEC has postponed deciding on whether to greenlight an ETF application tracking Ripple’s XRP that...

ZIGChain Summit 2025 Reveals Shariah RWA Platform, $25M AI Fund, and June Mainnet Launch

Dubai, UAE, April 30th, 2025, ChainwireThe inaugural ZIGChain Summit 2025 brought together visionaries from all spheres of the TradFi, Web2, and...

Reactive Network Backs SmarTrust to Build the First Multichain Escrow Layer for Web3 Freelancers

Singapore, Singapore, April 30th, 2025, ChainwireReactive Network announced SmarTrust as the newest recipient of its Developer Fund — a...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745970600	0.08234512	-0.000283	-0.34	0.08263625	0.08455433	0.08185836
1745884200	0.08262798	0.00024842	0.30	0.08223307	0.08369838	0.08046974
1745797800	0.08237956	-0.001228	-1.47	0.08391512	0.08485694	0.08205444
1745711400	0.08360792	0.00148781	1.81	0.08235614	0.08438305	0.08184321
1745625000	0.08212011	0.00083483	1.03	0.08129033	0.08386231	0.07995039
1745538600	0.08128528	0.0112155	16.01	0.07666803	0.0816205	0.06790695
1745452200	0.07006978	0	0.00	0.07666803	0.07666803	0.06790695
1745365800	0.07006978	-0.002227	-3.08	0.07666803	0.07666803	0.06790695
1745279400	0.0722969	-0.000499	-0.69	0.07312943	0.07603204	0.07200347
1745193000	0.07279559	-0.001399	-1.89	0.07405151	0.07432794	0.07194975
1745106600	0.07419432	0.00116959	1.60	0.07296366	0.07446295	0.07281855
1745020200	0.07302473	0.00035633	0.49	0.07273131	0.073472	0.07228864
1744933800	0.0726684	0.00016164	0.22	0.07259584	0.07415712	0.07183862
1744847400	0.07250676	-0.000405	-0.56	0.07271569	0.07394864	0.07079486
1744761000	0.07291177	-0.001417	-1.91	0.07454101	0.07620148	0.07287549
1744674600	0.0743284	0.00121642	1.66	0.0733099	0.07751066	0.0733099
1744588200	0.07311198	-0.002496	-3.30	0.07551957	0.07563712	0.07200301
1744501800	0.07560819	0.00361023	5.01	0.07196949	0.0765119	0.07102216
1744415400	0.07199796	0.00186894	2.67	0.06992238	0.07291682	0.06915552
1744329000	0.07012902	-0.006237	-8.17	0.07666803	0.07666803	0.06790695
1744242600	0.07636633	-0.011537	-13.12	0.08373512	0.08837717	0.06424208
1744156200	0.08790327	0	0.00	0.08373512	0.08837717	0.08361848
1744069800	0.08790327	0	0.00	0	0	0
1743983400	0.08790327	0	0.00	0	0	0
1743897000	0.08790327	0.00473159	5.69	0.08373512	0.08837717	0.08361848
1743810600	0.08317168	-0.00036	-0.43	0.08351516	0.08421819	0.08106073
1743724200	0.08353123	0.00092942	1.13	0.08229185	0.08459474	0.08059786
1743637800	0.08260181	-0.005032	-5.74	0.08757954	0.08915643	0.0818602
1743551400	0.08763418	0.00391054	4.67	0.08373512	0.08837717	0.08361848
1743465000	0.08372364	0.00092529	1.12	0.09190291	0.09251869	0.08167101
1743378600	0.08279835	-0.000958	-1.14	0.08386782	0.08477153	0.08157871
1743292200	0.0837567	-0.003335	-3.83	0.08704503	0.08778434	0.08285758
1743205800	0.08709187	-0.0048	-5.22	0.09190291	0.09251869	0.0856362
1743119400	0.09189234	-0.000203	-0.22	0.09225741	0.09353904	0.09134084
1743033000	0.09209577	-0.00283	-2.98	0.09481148	0.09540614	0.09103823
1742946600	0.09492536	-0.000174	-0.18	0.0955462	0.09619275	0.09373236
1742860200	0.09509894	0.00352895	3.85	0.09184596	0.09651557	0.09091057
1742773800	0.09156999	0.00074023	0.81	0.09093721	0.09274554	0.09091838
1742687400	0.09082976	0.00056528	0.63	0.09026494	0.0920347	0.09026494
1742601000	0.09026448	-0.000568	-0.63	0.091159	0.09160075	0.08902005
1742514600	0.09083251	-0.003881	-4.10	0.09450336	0.09486796	0.08970655
1742428200	0.09471367	0.00618956	6.99	0.08882764	0.09497174	0.08853376
1742341800	0.08852411	-0.000148	-0.17	0.08850299	0.08881846	0.0860403
1742255400	0.08867197	0.0020618	2.38	0.08767643	0.08954216	0.08523211
1742169000	0.08661017	-0.002435	-2.73	0.08893372	0.08911832	0.08549569
1742082600	0.08904484	0.00118289	1.35	0.08783807	0.08970242	0.08745647
1741996200	0.08786195	0.00227764	2.66	0.08556824	0.08929649	0.08551497
1741909800	0.08558431	-0.001934	-2.21	0.08767643	0.08791567	0.08374935
1741823400	0.087518	-0.000711	-0.81	0.08815308	0.0896914	0.08421682
1741737000	0.08822931	0.00181844	2.10	0.0853988	0.09005141	0.08142212
1741650600	0.08641087	-0.005851	-6.34	0.09944894	0.10366256	0.08317948
1741564200	0.09226154	-0.008484	-8.42	0.10103318	0.10144416	0.09163657
1741477800	0.10074572	0.00261147	2.66	0.09812782	0.10244109	0.09671394
1741391400	0.09813425	-0.003047	-3.01	0.09944894	0.10366256	0.09709554
1741305000	0.1011815	-0.002082	-2.02	0.10292187	0.10652337	0.10010376
1741218600	0.10326305	0.0035891	3.60	0.09944894	0.10418926	0.0989654
1741132200	0.09967395	0.00073151	0.74	0.09843043	0.10193	0.09239746
1741045800	0.09894244	-0.016591	-14.36	0.11553517	0.11588922	0.09635439
1740959400	0.11553334	0.01412086	13.92	0.10169397	0.11707395	0.09999952
1740873000	0.10141248	-0.001179	-1.15	0.10246864	0.10461586	0.09851768
1740786600	0.1025917	-0.003138	-2.97	0.10591218	0.10603892	0.09548421
1740700200	0.10572988	-0.001234	-1.15	0.10752305	0.10917939	0.10272992
1740613800	0.10696375	-0.007735	-6.74	0.11451575	0.11487622	0.10392798
1740527400	0.11469851	-0.000838	-0.73	0.11553517	0.11610137	0.10774209
1740441000	0.11553655	-0.013914	-10.75	0.11977818	0.1256362	0.11465994
1740354600	0.12945031	0.00242641	1.91	0.12695272	0.13040086	0.12612249
1740268200	0.1270239	0.00484456	3.97	0.12220505	0.1283464	0.12194147
1740181800	0.12217934	-0.003739	-2.97	0.12575237	0.13049958	0.1202259
1740095400	0.1259186	0.00125269	1.00	0.1247279	0.12709416	0.12440508
1740009000	0.12466591	0.00227809	1.86	0.12260456	0.12562012	0.12197545
1739922600	0.12238782	-0.003459	-2.75	0.12596728	0.12628734	0.11971022
1739836200	0.12584651	0.00367727	3.01	0.11977818	0.13075077	0.11826466
1739749800	0.12216924	-0.001379	-1.12	0.12370251	0.12515496	0.12198739
1739663400	0.12354867	-0.00163	-1.30	0.12518205	0.1257813	0.12294161
1739577000	0.12517837	0.00227533	1.85	0.12274461	0.12803368	0.12238322
1739490600	0.12290304	-0.002694	-2.14	0.12559716	0.12655506	0.12001054
1739404200	0.12559671	0.00599302	5.01	0.11977818	0.12817557	0.11752489
1739317800	0.11960369	-0.002492	-2.04	0.12235613	0.12509113	0.11866324
1739231400	0.12209576	0.00129448	1.07	0.12810807	0.13113236	0.12078062
1739145000	0.12080128	-0.000307	-0.25	0.12083848	0.12314458	0.1165794
1739058600	0.12110803	0.00057309	0.48	0.12045229	0.12226429	0.11892958
1738972200	0.12053494	-0.002475	-2.01	0.12378929	0.12849564	0.11792531
1738885800	0.12301003	-0.004968	-3.88	0.12810807	0.13113236	0.1224645
1738799400	0.12797812	0.00302843	2.42	0.12528261	0.12962343	0.12462642
1738713000	0.12494969	-0.007387	-5.58	0.13240848	0.13272487	0.12108185
1738626600	0.13233638	0.00168985	1.29	0.13108231	0.13391649	0.11441932
1738540200	0.13064653	-0.012942	-9.01	0.14336132	0.14512878	0.12666159
1738453800	0.14358816	-0.007402	-4.90	0.15157181	0.15281303	0.1425196
1738367400	0.15099001	0.00162787	1.09	0.14935893	0.15781142	0.14760984
1738281000	0.14936214	0.00616797	4.31	0.14281854	0.1507503	0.14202596