Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.619E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1750464133 | SALT/BTC | https://www.huobi.com/en-us/exchange/salt_btc | BTC | 1 | https://www.huobi.com/en-us/exchange/salt_btc | 0 | 5 oras fa |
| 0.00050112 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1750464133 | SALT/ETH | https://www.huobi.com/en-us/exchange/salt_eth | ETH | 2 | https://www.huobi.com/en-us/exchange/salt_eth | 0 | 5 oras fa |
| 1.1E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1750464130 | SALT/ETH | https://exchange.latoken.com/exchange/SALT-ETH | ETH | 3 | https://exchange.latoken.com/exchange/SALT-ETH | 0 | 5 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SALT/ETH | https://v2.info.uniswap.org/token/0x4156d3342d5c385a87d264f90653733592000581 | ETH | 4 | https://v2.info.uniswap.org/token/0x4156d3342d5c385a87d264f90653733592000581 | 0 | - | |||
| 0.00174127 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1750464129 | SALT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SALT | ETH | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SALT | 0 | 5 oras fa |
| 3.785E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1750464129 | SALT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SALT | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SALT | 0 | 5 oras fa |
| 5.28E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1750464120 | SALT/ETH | https://hitbtc.com/SALT-to-ETH | ETH | 7 | https://hitbtc.com/SALT-to-ETH | 0 | 5 oras fa |
| 0.00693 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1750464127 | SALT/USDT | https://gate.io/trade/SALT_USDT | USDT | 8 | https://gate.io/trade/SALT_USDT | 0 | 5 oras fa |
| 1.8E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1750464127 | SALT/ETH | https://gate.io/trade/SALT_ETH | ETH | 9 | https://gate.io/trade/SALT_ETH | 0 | 5 oras fa |
| 7.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1750464120 | SALT/BTC | https://hitbtc.com/SALT-to-BTC | BTC | 10 | https://hitbtc.com/SALT-to-BTC | 0 | 5 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 4.0138358 | -0.09910795 | -2.46915805574 | 3.87465264 | 4.12168067 | 0 | CX |
| 4 | 4.06156616 | -0.14683831 | -3.61531252269 | 1.75468952 | 4.19346773 | 0 | CX |
| 12 | 3.19255968 | 0.72216817 | 22.620349888 | 0.00619582 | 4.23897252 | 3.45 | CX |
| 26 | 3.69787232 | 0.21685553 | 5.86433254678 | 0.00619582 | 4.23897252 | 1.59230769 | CX |
| 52 | 2.45576666 | 1.45896119 | 59.4096016435 | 0.00619582 | 4.23897252 | 0.79180328 | CX |
| 156 | 0.77661576 | 3.13811209 | 404.075252091 | 0.00619582 | 4.23897252 | 0.26369427 | CX |
| 260 | 0.35105875 | 3.5636691 | 1015.12043212 | 0.00619582 | 4.23897252 | 0.42341404 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1750463400 | 3.90891522 | -0.05 | -1.36 | 3.96299 | 4.03158177 | 3.87465264 | 0 |
| 1750377000 | 3.96263421 | -0 | -0.06 | 3.97034955 | 3.9822988 | 3.93521567 | 0 |
| 1750290600 | 3.9650903 | 0 | 0.05 | 3.95905852 | 3.99613411 | 3.92235992 | 0 |
| 1750204200 | 3.96327577 | -0.09 | -2.16 | 4.03921611 | 4.07728262 | 3.91328803 | 0 |
| 1750117800 | 4.05070472 | 0.05 | 1.34 | 3.99686007 | 4.12168067 | 3.97555809 | 0 |
| 1750031400 | 3.99698384 | 0 | 0.12 | 3.99009665 | 4.0188513 | 3.95683559 | 0 |
| 1749945000 | 3.99227152 | -0.02 | -0.62 | 4.0138358 | 4.0138358 | 3.95157255 | 0 |
| 1749858600 | 4.01726236 | 0 | 0.09 | 4.00932748 | 4.01922753 | 3.89612684 | 0 |
| 1749772200 | 4.01378243 | -0.1 | -2.39 | 4.11411445 | 4.11571134 | 4.00474839 | 0 |
| 1749685800 | 4.11196041 | 2.33 | 130.56 | 4.17391253 | 4.17853061 | 4.09599036 | 0 |
| 1749599400 | 1.78344166 | -0 | -0.06 | 3.92065023 | 3.942456 | 1.75468952 | 0 |
| 1749513000 | 1.78448738 | -2.22 | -55.42 | 3.92065023 | 3.942456 | 1.75985332 | 0 |
| 1749426600 | 4.00317724 | 0 | 0.08 | 3.99544751 | 4.03062341 | 3.97638246 | 0 |
| 1749340200 | 3.99993349 | 0.05 | 1.17 | 3.94931214 | 4.01102998 | 3.93879401 | 0 |
| 1749253800 | 3.95363764 | 0.11 | 2.84 | 3.84086697 | 3.98854594 | 3.82870009 | 0 |
| 1749167400 | 3.84453615 | -0.12 | -3.11 | 3.96801761 | 4.01101862 | 3.80269373 | 0 |
| 1749081000 | 3.96809899 | -0.02 | -0.56 | 3.99439149 | 4.01207501 | 3.94560398 | 0 |
| 1748994600 | 3.99045017 | -0.02 | -0.47 | 4.00610266 | 4.04425811 | 3.9726444 | 0 |
| 1748908200 | 4.00913785 | 0.01 | 0.15 | 3.99909814 | 4.01190923 | 3.92596513 | 0 |
| 1748821800 | 4.0032026 | 0.04 | 1.00 | 3.96076215 | 4.00792779 | 3.92981939 | 0 |
| 1748735400 | 3.96371218 | 0.03 | 0.75 | 3.94133336 | 3.97175114 | 3.90323393 | 0 |
| 1748649000 | 3.93418918 | -0.06 | -1.44 | 4.00238504 | 4.02485847 | 3.92543939 | 0 |
| 1748562600 | 3.99166894 | -0.09 | -2.17 | 4.07979813 | 4.12306068 | 3.99166894 | 0 |
| 1748476200 | 4.08029813 | -0.05 | -1.20 | 4.1231765 | 4.13551711 | 4.04321383 | 0 |
| 1748389800 | 4.1298135 | -0.01 | -0.32 | 4.14368893 | 4.19346773 | 4.07220655 | 0 |
| 1748303400 | 4.14290392 | 0.02 | 0.49 | 4.12715037 | 4.18022553 | 4.11766932 | 0 |
| 1748217000 | 4.12250201 | 0.04 | 1.06 | 4.08010585 | 4.13325406 | 4.03926683 | 0 |
| 1748130600 | 4.07940297 | 0.03 | 0.73 | 4.06156616 | 4.14385092 | 4.05248292 | 0 |
| 1748044200 | 4.04995 | -0.17 | -4.11 | 4.22628482 | 4.22947633 | 4.04944091 | 0 |
| 1747957800 | 4.2237061 | 0.07 | 1.72 | 4.151821 | 4.23897252 | 4.13755685 | 0 |
| 1747871400 | 4.15215067 | 0.11 | 2.60 | 4.04285653 | 4.1835287 | 4.01943722 | 0 |
| 1747785000 | 4.04696514 | 0.05 | 1.20 | 4.00066021 | 4.06081938 | 3.94547907 | 0 |
| 1747698600 | 3.99911404 | -0.01 | -0.25 | 4.03001781 | 4.04839815 | 3.8653775 | 0 |
| 1747612200 | 4.00930288 | 0.1 | 2.63 | 3.90720856 | 4.01206177 | 3.90531985 | 0 |
| 1747525800 | 3.90672749 | -0.01 | -0.35 | 3.91824184 | 3.92573538 | 3.88720749 | 0 |
| 1747439400 | 3.92054614 | -0.01 | -0.25 | 3.92870206 | 3.95923982 | 3.90430812 | 0 |
| 1747353000 | 3.93022136 | 0.01 | 0.25 | 3.92065023 | 3.942456 | 3.84221027 | 0 |
| 1747266600 | 3.92041064 | -0.03 | -0.64 | 3.94191739 | 3.947755 | 3.88723171 | 0 |
| 1747180200 | 3.94555402 | 0.05 | 1.26 | 3.89137212 | 3.97213456 | 3.8437061 | 0 |
| 1747093800 | 3.89662305 | 3.88 | 20,705.30 | 3.94326788 | 4.0019562 | 3.82129928 | 0 |
| 1747007400 | 0.01872899 | -1.674849 | -98.89 | 3.55493331 | 3.59508951 | 0.01866152 | 0 |
| 1746921000 | 1.69357777 | -2.2 | -56.53 | 3.55493331 | 3.59508951 | 1.66809067 | 0 |
| 1746834600 | 3.89562608 | -0.01 | -0.17 | 3.90785239 | 3.93905669 | 3.87420109 | 0 |
| 1746748200 | 3.90206702 | 0.23 | 6.20 | 3.6738917 | 3.92924635 | 3.6682687 | 0 |
| 1746661800 | 3.67410252 | 0.01 | 0.28 | 3.66724865 | 3.69520352 | 3.62687291 | 0 |
| 1746575400 | 3.6639292 | 0.08 | 2.12 | 3.58439992 | 3.66680315 | 3.53588606 | 0 |
| 1746489000 | 3.58784502 | 0.02 | 0.60 | 3.56724478 | 3.60243847 | 3.54405068 | 0 |
| 1746402600 | 3.56651806 | -0.06 | -1.68 | 3.63310075 | 3.64463478 | 3.56651806 | 0 |
| 1746316200 | 3.62748571 | -0.04 | -1.06 | 3.66992578 | 3.66992578 | 3.62748571 | 0 |
| 1746229800 | 3.66627931 | 0.02 | 0.46 | 3.65631 | 3.7064991 | 3.64973431 | 0 |
| 1746143400 | 3.64966429 | 0.08 | 2.33 | 3.56927241 | 3.68775994 | 3.56623608 | 0 |
| 1746057000 | 3.56667552 | 0 | 0.00 | 3.57075726 | 3.60357548 | 3.52175552 | 0 |
| 1745970600 | 3.56661912 | -0.03 | -0.91 | 3.59645893 | 3.61429612 | 3.5523773 | 0 |
| 1745884200 | 3.59935899 | 0.05 | 1.39 | 3.54758246 | 3.61773214 | 3.5161416 | 0 |
| 1745797800 | 3.5499761 | -0.03 | -0.93 | 3.58179016 | 3.60867956 | 3.54560139 | 0 |
| 1745711400 | 3.58318947 | -0 | -0.11 | 3.59045137 | 3.60506488 | 3.55665284 | 0 |
| 1745625000 | 3.58697296 | 2.07 | 135.77 | 3.55493331 | 3.62887896 | 3.51745424 | 0 |
| 1745538600 | 1.52138255 | 1.51 | 23,112.47 | 3.15706282 | 3.15964343 | 1.49940236 | 0 |
| 1745452200 | 0.00655416 | -1.0E-6 | -0.02 | 3.15706282 | 3.15964343 | 0.00644059 | 0 |
| 1745365800 | 0.00655528 | -3.296894 | -99.80 | 3.15706282 | 3.15964343 | 0.00619582 | 0 |
| 1745279400 | 3.30344959 | 0.08 | 2.57 | 3.22661409 | 3.35208456 | 3.22608305 | 0 |
| 1745193000 | 3.22058988 | -0 | -0.05 | 3.2194328 | 3.22887259 | 3.17926676 | 0 |
| 1745106600 | 3.22235634 | 0.03 | 0.79 | 3.19771296 | 3.23558605 | 3.1949518 | 0 |
| 1745020200 | 3.19715429 | -0.02 | -0.49 | 3.21427158 | 3.21963757 | 3.19248436 | 0 |
| 1744933800 | 3.2128488 | 0.03 | 0.84 | 3.18102982 | 3.23518257 | 3.17234551 | 0 |
| 1744847400 | 3.1860491 | 0.02 | 0.65 | 3.16688451 | 3.23510952 | 3.14711584 | 0 |
| 1744761000 | 3.16558664 | -0.03 | -1.02 | 3.200705 | 3.2730197 | 3.16467483 | 0 |
| 1744674600 | 3.19813272 | 0.04 | 1.15 | 3.16787732 | 3.24741152 | 3.16787732 | 0 |
| 1744588200 | 3.16174448 | -0.07 | -2.12 | 3.23042672 | 3.25025709 | 3.14515294 | 0 |
| 1744501800 | 3.23025639 | 0.07 | 2.37 | 3.15706282 | 3.24802545 | 3.13396486 | 0 |
| 1744415400 | 3.15542997 | 0.14 | 4.65 | 3.00812912 | 3.18874819 | 2.99052963 | 0 |
| 1744329000 | 3.01527823 | 1.68 | 125.20 | 3.12353869 | 3.12470107 | 2.97135066 | 0 |
| 1744242600 | 1.33892012 | 1.33 | 9,635.93 | 3.17023083 | 3.19079852 | 1.21372058 | 0 |
| 1744156200 | 0.01375236 | -0.001313 | -8.72 | 3.17023083 | 3.19079852 | 0.01374022 | 208 |
| 1744069800 | 0.0150651 | 0.00800102 | 113.26 | 0.00698733 | 0.01520798 | 0.00695826 | 1 |
| 1743983400 | 0.00706408 | -0.008695 | -55.17 | 0.01586492 | 0.0159052 | 0.00693899 | 80 |
| 1743897000 | 0.01575936 | -3.157735 | -99.50 | 3.17023083 | 3.19079852 | 0.0156655 | 0 |
| 1743810600 | 3.17349464 | 0.02 | 0.71 | 3.14877178 | 3.20500552 | 3.09072009 | 0 |
| 1743724200 | 3.15122218 | 0.03 | 0.80 | 3.12186194 | 3.17148859 | 3.07466526 | 0 |
| 1743637800 | 3.12607843 | -0.1 | -3.02 | 3.22381697 | 3.34032003 | 3.11574424 | 0 |
| 1743551400 | 3.2233957 | 1.89 | 141.52 | 3.12454437 | 3.235851 | 3.1195845 | 0 |
| 1743465000 | 1.33460905 | -1.78 | -57.15 | 3.17023083 | 3.19079852 | 1.31692649 | 0 |
| 1743378600 | 3.11451147 | -0.01 | -0.26 | 3.12601181 | 3.16078953 | 3.08701988 | 0 |
| 1743292200 | 3.12254135 | -0.07 | -2.17 | 3.19255968 | 3.20073301 | 3.09212509 | 0 |
| 1743205800 | 3.19166453 | -0.11 | -3.22 | 3.29801962 | 3.31170618 | 3.16369717 | 0 |
| 1743119400 | 3.29796323 | 0.01 | 0.29 | 3.28871837 | 3.32185377 | 3.25079796 | 0 |
| 1743033000 | 3.28839778 | -0.02 | -0.60 | 3.3065741 | 3.34205583 | 3.25135285 | 0 |
| 1742946600 | 3.30825956 | 0.01 | 0.17 | 3.31251693 | 3.35104293 | 3.2690587 | 0 |
| 1742860200 | 3.30273346 | 0.06 | 1.83 | 3.25340924 | 3.35855199 | 3.23916401 | 0 |
| 1742773800 | 3.24349405 | 0.07 | 2.28 | 3.17692461 | 3.24927185 | 3.17692461 | 0 |
| 1742687400 | 3.17131486 | -0.01 | -0.33 | 3.18046699 | 3.19740335 | 3.16801888 | 0 |
| 1742601000 | 3.18188712 | -0 | -0.15 | 3.18436819 | 3.20877765 | 3.14910675 | 0 |
|
SALT/BTC 0,00003785 BTC
+0,00%
|
SALT/EUR 3,40 €
+0,14%
|
|
SALT/USD $ 3,91
+0,11%
|
SALT/GBP £ 2,91
+0,09%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
