ADVFN ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
SaltSALT
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,00825
0,00013
(
1,60%
)
Informazioni
Rango Rango 1829
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,005893
Scambio
COINAPI
Richiesta
US$ 0,00825
Ultimo Orario di Scambio
22:43:57
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
0,100
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,0144
Capitalizzazione di Mercato Completamente Diluida
US$ 989.982
Genesis Date
28/7/2017
Intervallo Giornaliero 0,008079-0,008315
Intervallo di 52 Settimane 0,006196-4,24
Circulating Supply 87.479.057 / 120.000.000
72.9%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
1.619E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001752192128SALT/BTChttps://www.huobi.com/en-us/exchange/salt_btcBTC1https://www.huobi.com/en-us/exchange/salt_btc022 oras fa
0.00050112HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001752192128SALT/ETHhttps://www.huobi.com/en-us/exchange/salt_ethETH2https://www.huobi.com/en-us/exchange/salt_eth022 oras fa
1.1E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001752192127SALT/ETHhttps://exchange.latoken.com/exchange/SALT-ETHETH3https://exchange.latoken.com/exchange/SALT-ETH022 oras fa
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SALT/ETHhttps://v2.info.uniswap.org/token/0x4156d3342d5c385a87d264f90653733592000581ETH4https://v2.info.uniswap.org/token/0x4156d3342d5c385a87d264f906537335920005810-
0.00174127Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001752192128SALT/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-SALTETH5https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SALT022 oras fa
3.785E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001752192128SALT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SALTBTC6https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SALT022 oras fa
5.28E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001752192121SALT/ETHhttps://hitbtc.com/SALT-to-ETHETH7https://hitbtc.com/SALT-to-ETH022 oras fa
0.00693Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001752192128SALT/USDThttps://gate.io/trade/SALT_USDTUSDT8https://gate.io/trade/SALT_USDT022 oras fa
1.8E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001752192128SALT/ETHhttps://gate.io/trade/SALT_ETHETH9https://gate.io/trade/SALT_ETH022 oras fa
7.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001752192120SALT/BTChttps://hitbtc.com/SALT-to-BTCBTC10https://hitbtc.com/SALT-to-BTC022 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.00767480.000575057.492703392920.007519050.008162610CX
44.00932748-4.00107763-99.79423357060.007364354.121680670CX
123.21427158-3.20602173-99.74333687140.006195824.238972520CX
263.58465692-3.57640707-99.76985663670.006195824.238972521.60110497CX
522.18089656-2.17264671-99.62172208660.006195824.238972520.79180328CX
1560.81863077-0.81038092-98.99223797810.006195824.238972520.26369427CX
2600.35161249-0.34336264-97.65370962790.006195824.238972520.42341404CX

Informazioni su SALT

The SALT platform facilitates loans using cryptocoins as collateral.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17521914000.008111590.000312544.010.007792140.008162610.007751630
17521050000.007799050.00017082.240.007624540.007824740.007586390
17520186000.007628254.9E-50.650.007578270.007641760.007520080
17519322000.00757911-6.1E-5-0.800.007643230.007670530.007533260
17518458000.007640296.3E-50.830.007573650.007667520.007557830
17517594000.007577298.0E-60.110.007567840.007581420.007550340
17516730000.007569-0.000103-1.340.00767480.00767620.007519050
17515866000.007671684.8E-50.630.007629720.007736440.00760380
17515002000.007623840.000241223.270.007401370.007684240.007364350
17514138000.00738262-0.000116-1.550.007522380.007525850.007380770
17513274000.0074984-9.0E-5-1.193.920650233.9424560.007473760
17512410000.0075887.4E-50.980.007512190.007596750.007506730
17511546000.007514431.4E-50.190.007490070.007530110.007484330
17510682000.0075005-3.923908-99.813.920650233.9424560.007453040
17509818003.9314087200.003.920650233.9424563.842210270
17508954003.93140872-0.08-1.943.920650233.9424563.842210270
17508090004.009194250.020.413.992523224.022945913.963301880
17507226003.992849860.174.543.81435044.01461213.7741590
17506362003.8194435-0.01-0.373.882655643.909349743.726020990
17505498003.83353581-0.08-1.933.910578353.936431793.824274670
17504634003.90891522-0.05-1.363.962994.031581773.874652640
17503770003.96263421-0-0.063.970349553.98229883.935215670
17502906003.965090300.053.959058523.996134113.922359920
17502042003.96327577-0.09-2.164.039216114.077282623.913288030
17501178004.050704720.051.343.996860074.121680673.975558090
17500314003.9969838400.123.990096654.01885133.956835590
17499450003.99227152-0.02-0.624.01383584.01383583.951572550
17498586004.0172623600.094.009327484.019227533.896126840
17497722004.01378243-0.1-2.394.114114454.115711344.004748390
17496858004.111960412.33130.564.173912534.178530614.095990360
17495994001.78344166-0-0.063.920650233.9424561.754689520
17495130001.78448738-2.22-55.423.920650233.9424561.759853320
17494266004.0031772400.083.995447514.030623413.976382460
17493402003.999933490.051.173.949312144.011029983.938794010
17492538003.953637640.112.843.840866973.988545943.828700090
17491674003.84453615-0.12-3.113.968017614.011018623.802693730
17490810003.96809899-0.02-0.563.994391494.012075013.945603980
17489946003.99045017-0.02-0.474.006102664.044258113.97264440
17489082004.009137850.010.153.999098144.011909233.925965130
17488218004.00320260.041.003.960762154.007927793.929819390
17487354003.963712180.030.753.941333363.971751143.903233930
17486490003.93418918-0.06-1.444.002385044.024858473.925439390
17485626003.99166894-0.09-2.174.079798134.123060683.991668940
17484762004.08029813-0.05-1.204.12317654.135517114.043213830
17483898004.1298135-0.01-0.324.143688934.193467734.072206550
17483034004.142903920.020.494.127150374.180225534.117669320
17482170004.122502010.041.064.080105854.133254064.039266830
17481306004.079402970.030.734.061566164.143850924.052482920
17480442004.04995-0.17-4.114.226284824.229476334.049440910
17479578004.22370610.071.724.1518214.238972524.137556850
17478714004.152150670.112.604.042856534.18352874.019437220
17477850004.046965140.051.204.000660214.060819383.945479070
17476986003.99911404-0.01-0.254.030017814.048398153.86537750
17476122004.009302880.12.633.907208564.012061773.905319850
17475258003.90672749-0.01-0.353.918241843.925735383.887207490
17474394003.92054614-0.01-0.253.928702063.959239823.904308120
17473530003.930221360.010.253.920650233.9424563.842210270
17472666003.92041064-0.03-0.643.941917393.9477553.887231710
17471802003.945554020.051.263.891372123.972134563.84370610
17470938003.896623053.8820,705.303.943267884.00195623.821299280
17470074000.01872899-1.674849-98.893.554933313.595089510.018661520
17469210001.69357777-2.2-56.533.554933313.595089511.668090670
17468346003.89562608-0.01-0.173.907852393.939056693.874201090
17467482003.902067020.236.203.67389173.929246353.66826870
17466618003.674102520.010.283.667248653.695203523.626872910
17465754003.66392920.082.123.584399923.666803153.535886060
17464890003.587845020.020.603.567244783.602438473.544050680
17464026003.56651806-0.06-1.683.633100753.644634783.566518060
17463162003.62748571-0.04-1.063.669925783.669925783.627485710
17462298003.666279310.020.463.656313.70649913.649734310
17461434003.649664290.082.333.569272413.687759943.566236080
17460570003.5666755200.003.570757263.603575483.521755520
17459706003.56661912-0.03-0.913.596458933.614296123.55237730
17458842003.599358990.051.393.547582463.617732143.51614160
17457978003.5499761-0.03-0.933.581790163.608679563.545601390
17457114003.58318947-0-0.113.590451373.605064883.556652840
17456250003.586972962.07135.773.554933313.628878963.517454240
17455386001.521382551.5123,112.473.157062823.159643431.499402360
17454522000.00655416-1.0E-6-0.023.157062823.159643430.006440590
17453658000.00655528-3.296894-99.803.157062823.159643430.006195820
17452794003.303449590.082.573.226614093.352084563.226083050
17451930003.22058988-0-0.053.21943283.228872593.179266760
17451066003.222356340.030.793.197712963.235586053.19495180
17450202003.19715429-0.02-0.493.214271583.219637573.192484360
17449338003.21284880.030.843.181029823.235182573.172345510
17448474003.18604910.020.653.166884513.235109523.147115840
17447610003.16558664-0.03-1.023.2007053.27301973.164674830
17446746003.198132720.041.153.167877323.247411523.167877320
17445882003.16174448-0.07-2.123.230426723.250257093.145152940
17445018003.230256390.072.373.157062823.248025453.133964860
17444154003.155429970.144.653.008129123.188748192.990529630