Skrumble NetworkSKM

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,005291

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1381

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,005291

Scambio

Richiesta

US$ 0,005291

Ultimo Orario di Scambio

05:51:52

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,000382

Capitalizzazione di Mercato Completamente Diluida

US$ 7.936.890

Genesis Date

07/4/2018

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,002484-0,0056

Circulating Supply 1.053.679.600 / 1.500.000.000

70.25%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
4.7E-5	Gate.io	141504858	/cdn/crypto/logos/exchanges/GATE.png	$ 6.616,63	1752119822	SKM/USDT	https://gate.io/trade/SKM_USDT	USDT	1	https://gate.io/trade/SKM_USDT	100	12 minutos fa
0.003178	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1752105735	SKM/USDT	https://www.lbank.info/exchange/skm/usdt	USDT	2	https://www.lbank.info/exchange/skm/usdt	0	4 oras fa
3.44E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1752105735	SKM/ETH	https://www.lbank.info/exchange/skm/eth	ETH	3	https://www.lbank.info/exchange/skm/eth	0	4 oras fa
0.000244	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1752105729	SKM/USDT	https://www.huobi.com/en-us/exchange/skm_usdt	USDT	4	https://www.huobi.com/en-us/exchange/skm_usdt	0	4 oras fa
2.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752105727	SKM/ETH	https://gate.io/trade/SKM_ETH	ETH	5	https://gate.io/trade/SKM_ETH	0	4 oras fa
5.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752105729	SKM/BTC	https://www.huobi.com/en-us/exchange/skm_btc	BTC	6	https://www.huobi.com/en-us/exchange/skm_btc	0	4 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0.00543476	-0.0001435	-2.64041098411	0.00492208	0.00544475	0	CX
12	0.00420215	0.00108911	25.917922968	0.004162	0.00559969	0	CX
26	0.00483961	0.00045165	9.33236355822	0.00374836	0.00559969	0	CX
52	0.0028969	0.00239436	82.6524905934	0.0024836	0.00559969	0	CX
156	0.00107905	0.00421221	390.362819146	0.000162	0.00559969	135.52330528	CX
260	0.00184739	0.00344387	186.418135857	0.000162	0.01255434	83787.7547968	CX

Skrumble Network is a blockchain and application that centers on creating the most secure connections for communication possible.

0G Labs Sponsors ETHGlobal Cannes Hackathon and Supports $275K Prize Pool

Singapore, Republic of Singapore, July 9th, 2025, Chainwire0G Labs was an official sponsor and partner of EthGlobal Cannes, the major hackathon...

From Trading to Earning: PUM Exhcange’s Vision for a Unified Crypto Experience

California, United States, July 9th, 2025, ChainwireIn a strategic move to reshape how users and institutions interact with digital assets, PUM...

PUM Exchange Advances European Compliance with Newly Granted Virtual Asset License

California, United States, July 9th, 2025, ChainwirePUM Exchange, a leading global digital asset trading platform. PUM Exchange’s unwavering...

PUM Launches Community-First Governance Model

California, United States, July 9th, 2025, ChainwireIn a bold move toward full user empowerment, PUM Exchange has introduced a community-first...

Zero-Fee Futures Are Here — PUM Slashes Trading Costs to Zero for Derivatives Traders

California, United States, July 9th, 2025, ChainwirePUM Exchange has made a bold move in the crypto derivatives market: starting today, users can...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1752105000	0.00529125	0	0.00	0	0	0
1752018600	0.00529125	0	0.00	0	0	0
1751932200	0.00529125	0	0.00	0	0	0
1751845800	0.00529125	0	0.00	0	0	0
1751759400	0.00529125	0	0.00	0	0	0
1751673000	0.00529125	0	0.00	0	0	0
1751586600	0.00529125	0	0.00	0	0	0
1751500200	0.00529125	0	0.00	0	0	0
1751413800	0.00529125	0	0.00	0	0	0
1751327400	0.00529125	0	0.00	0.00527986	0.00529777	0.00525172
1751241000	0.00529125	0	0.00	0	0	0
1751154600	0.00529125	0	0.00	0	0	0
1751068200	0.00529125	0	0.00	0.00527986	0.00529777	0.00525172
1750981800	0.00529125	0	0.00	0.00527986	0.00529777	0.00525172
1750895400	0.00529125	-5.0E-6	-0.09	0.00527986	0.00529777	0.00525172
1750809000	0.00529616	2.2E-5	0.42	0.00527413	0.00531432	0.00523553
1750722600	0.00527457	0.00022907	4.54	0.00503877	0.00530331	0.00498567
1750636200	0.0050455	-1.9E-5	-0.38	0.005129	0.00516426	0.00492208
1750549800	0.00506411	-0.0001	-1.94	0.00516588	0.00520004	0.00505188
1750463400	0.00516369	-7.1E-5	-1.36	0.00523512	0.00532573	0.00511843
1750377000	0.00523465	-3.0E-6	-0.06	0.00524484	0.00526063	0.00519843
1750290600	0.0052379	2.0E-6	0.04	0.00522993	0.0052789	0.00518145
1750204200	0.0052355	-0.000115	-2.15	0.00533582	0.0053861	0.00516946
1750117800	0.00535099	7.1E-5	1.34	0.00527986	0.00544475	0.00525172
1750031400	0.00528003	6.0E-6	0.11	0.00527093	0.00530891	0.00522699
1749945000	0.0052738	-3.3E-5	-0.62	0.00530229	0.00530229	0.00522004
1749858600	0.00530681	5.0E-6	0.09	0.00529633	0.00530941	0.00514679
1749772200	0.00530222	-0.00013	-2.39	0.00543476	0.00543687	0.00529028
1749685800	0.00543191	-7.6E-5	-1.38	0.00551375	0.00551985	0.00541081
1749599400	0.00550784	-3.0E-6	-0.05	0.00517919	0.00551696	0.00507557
1749513000	0.00551107	0.00022286	4.21	0.00517919	0.00551892	0.00507557
1749426600	0.00528821	4.0E-6	0.08	0.005278	0.00532446	0.00525281
1749340200	0.00528392	6.1E-5	1.17	0.00521705	0.00529858	0.00520316
1749253800	0.00522277	0.00014413	2.84	0.0050738	0.00526888	0.00505772
1749167400	0.00507864	-0.000163	-3.11	0.00524176	0.00529857	0.00502337
1749081000	0.00524187	-3.0E-5	-0.57	0.0052766	0.00529996	0.00521215
1748994600	0.0052714	-2.5E-5	-0.47	0.00529207	0.00534248	0.00524787
1748908200	0.00529608	8.0E-6	0.15	0.00528282	0.00529974	0.00518621
1748821800	0.00528824	5.2E-5	0.99	0.00523218	0.00529448	0.0051913
1748735400	0.00523607	3.9E-5	0.75	0.00520651	0.00524669	0.00515618
1748649000	0.00519707	-7.6E-5	-1.44	0.00528716	0.00531685	0.00518552
1748562600	0.00527301	-0.000117	-2.17	0.00538942	0.00544657	0.00527301
1748476200	0.00539009	-6.5E-5	-1.19	0.00544673	0.00546303	0.0053411
1748389800	0.0054555	-1.7E-5	-0.31	0.00547382	0.00553958	0.0053794
1748303400	0.00547279	2.7E-5	0.50	0.00545198	0.00552209	0.00543945
1748217000	0.00544584	5.7E-5	1.06	0.00538983	0.00546004	0.00533588
1748130600	0.0053889	3.9E-5	0.73	0.00536534	0.00547404	0.00535334
1748044200	0.00535	-0.00023	-4.12	0.00558293	0.00558715	0.00534932
1747957800	0.00557953	9.5E-5	1.73	0.00548457	0.00559969	0.00546572
1747871400	0.005485	0.00013895	2.60	0.00534062	0.00552645	0.00530969
1747785000	0.00534605	6.3E-5	1.19	0.00528488	0.00536435	0.00521199
1747698600	0.00528284	-1.3E-5	-0.25	0.00532366	0.00534795	0.00510617
1747612200	0.0052963	0.0001355	2.63	0.00516143	0.00529994	0.00515894
1747525800	0.0051608	-1.8E-5	-0.35	0.00517601	0.00518591	0.00513501
1747439400	0.00517905	-1.3E-5	-0.25	0.00518983	0.00523017	0.0051576
1747353000	0.00519183	1.3E-5	0.25	0.00517919	0.005208	0.00507557
1747266600	0.00517887	-3.3E-5	-0.63	0.00520728	0.005215	0.00513504
1747180200	0.00521209	6.5E-5	1.26	0.00514051	0.0052472	0.00507755
1747093800	0.00514745	-5.5E-5	-1.06	0.00520907	0.0052866	0.00504795
1747007400	0.00520249	-2.8E-5	-0.54	0.00469608	0.0052292	0.00464657
1746921000	0.00523032	8.4E-5	1.63	0.00469608	0.00524375	0.00464657
1746834600	0.00514613	-9.0E-6	-0.17	0.00516228	0.0052035	0.00511783
1746748200	0.00515464	0.00030114	6.20	0.00485322	0.00519055	0.00484579
1746661800	0.0048535	1.3E-5	0.27	0.00484445	0.00488137	0.00479111
1746575400	0.00484006	0.00010051	2.12	0.004735	0.00484386	0.00467091
1746489000	0.00473955	2.8E-5	0.59	0.00471234	0.00475883	0.0046817
1746402600	0.00471138	-8.1E-5	-1.69	0.00479934	0.00481457	0.00471138
1746316200	0.00479192	-5.1E-5	-1.05	0.00484798	0.00484798	0.00479192
1746229800	0.00484316	2.2E-5	0.46	0.00483	0.0048963	0.00482131
1746143400	0.00482122	0.00010963	2.33	0.00471502	0.00487154	0.00471101
1746057000	0.00471159	8.0E-8	0.00	0.00471698	0.00476033	0.00465225
1745970600	0.00471151	-4.3E-5	-0.90	0.00475093	0.00477449	0.0046927
1745884200	0.00475476	6.5E-5	1.39	0.00468637	0.00477903	0.00464483
1745797800	0.00468953	-4.4E-5	-0.93	0.00473155	0.00476708	0.00468375
1745711400	0.0047334	-5.0E-6	-0.11	0.004743	0.0047623	0.00469835
1745625000	0.0047384	4.0E-5	0.85	0.00469608	0.00479376	0.00464657
1745538600	0.00469852	0.00052362	12.54	0.0042674	0.00469942	0.004162
1745452200	0.0041749	0	0.00	0.0042674	0.0042936	0.004162
1745365800	0.0041749	-0.000189	-4.33	0.0042674	0.0042936	0.004162
1745279400	0.00436387	0.00010946	2.57	0.00426237	0.00442811	0.00426166
1745193000	0.00425441	-2.0E-6	-0.05	0.00425288	0.00426535	0.00419982
1745106600	0.00425674	3.3E-5	0.78	0.00422419	0.00427422	0.00422054
1745020200	0.00422345	-2.1E-5	-0.49	0.00424606	0.00425315	0.00421728
1744933800	0.00424418	3.5E-5	0.83	0.00420215	0.00427368	0.00419068
1744847400	0.00420878	2.7E-5	0.65	0.00418346	0.00427359	0.00415735
1744761000	0.00418175	-4.3E-5	-1.02	0.00422814	0.00432367	0.00418054
1744674600	0.00422474	4.8E-5	1.15	0.00418477	0.00428984	0.00418477
1744588200	0.00417667	-9.1E-5	-2.13	0.0042674	0.0042936	0.00415475
1744501800	0.00426718	9.9E-5	2.38	0.00417049	0.00429065	0.00413998
1744415400	0.00416833	0.00018514	4.65	0.00397375	0.00421234	0.0039505
1744329000	0.00398319	-0.000152	-3.68	0.0041262	0.00412774	0.00392516