Somnium Space CubesCUBE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00000000

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 4414

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

00:00:00

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00000000

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

06/10/2019

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,200-0,980

Circulating Supply 14.842.905 / 100.000.000

14.84%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.26	Gemini	3841.956365	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.012,81	1750543552	CUBE/USD	https://gemini.com/?symbol=CUBEUSD	USD	1	https://gemini.com/?symbol=CUBEUSD	100	21 oras fa
0.00039934	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1750550523	CUBE/ETH	https://info.uniswap.org/#/tokens/0xdf801468a808a32656d2ed2d2d80b72a129739f4	ETH	2	https://info.uniswap.org/#/tokens/0xdf801468a808a32656d2ed2d2d80b72a129739f4	0	19 oras fa

Date	Price	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	CX
4	0	0	0.2821	0	CX
12	0	0	0.31	810.21147857	CX
26	0	0	0.98	777.98809945	CX
52	0.7734	0.2	0.98	998.97974734	CX
156	1.57	0.2	2.99	2331.02923847	CX
260	0	0	28.46	9471.56467106	CX

Somnium Space is a single persistent multiplayer VR world shaped by players. It will have its own economy and its own currency.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1750549800	0	0	0	0	0	0	0
1750463400	0	0	0	0	0	0	0
1750377000	0	0	0	0	0	0	0
1750290600	0	0	0	0	0	0	0
1750204200	0	0	0	0	0	0	0
1750117800	0	0	0	0	0	0	0
1750031400	0	0	0	0	0	0	0
1749945000	0	0	0	0	0	0	0
1749858600	0	0	0	0	0	0	0
1749772200	0	0	0	0	0	0	0
1749685800	0	0	0	0	0	0	0
1749599400	0	0	0	0.2816	0.2816	0.2808	0
1749513000	0	-0.9758	-100.00	0.2821	0.2821	0.2818	0
1749426600	0.9758	0	0.00	0	0	0	0
1749340200	0.9758	0	0.00	0	0	0	0
1749253800	0.9758	0	0.00	0	0	0	0
1749167400	0.9758	0	0.00	0	0	0	0
1749081000	0.9758	0	0.00	0	0	0	0
1748994600	0.9758	0	0.00	0	0	0	0
1748908200	0.9758	0	0.00	0	0	0	0
1748821800	0.9758	0	0.00	0	0	0	0
1748735400	0.9758	0	0.00	0	0	0	0
1748649000	0.9758	0	0.00	0	0	0	0
1748562600	0.9758	0	0.00	0	0	0	0
1748476200	0.9758	0	0.00	0	0	0	0
1748389800	0.9758	0	0.00	0	0	0	0
1748303400	0.9758	0	0.00	0	0	0	0
1748217000	0.9758	0	0.00	0	0	0	0
1748130600	0.9758	0	0.00	0	0	0	0
1748044200	0.9758	0	0.00	0	0	0	0
1747957800	0.9758	0	0.00	0	0	0	0
1747871400	0.9758	0	0.00	0	0	0	0
1747785000	0.9758	0	0.00	0	0	0	0
1747698600	0.9758	0	0.00	0	0	0	0
1747612200	0.9758	0	0.00	0	0	0	0
1747525800	0.9758	0	0.00	0	0	0	0
1747439400	0.9758	0	0.00	0	0	0	0
1747353000	0.9758	0	0.00	0	0	0	0
1747266600	0.9758	0	0.00	0	0	0	0
1747180200	0.9758	0	0.00	0	0	0	0
1747093800	0.9758	0	0.00	0	0	0	0
1747007400	0.9758	0	0.00	0.2917	0.3061	0.2901	4299
1746921000	0.9758	0	0.00	0.2399	0.31	0.2399	4299
1746834600	0.9758	0	0.00	0	0	0	0
1746748200	0.9758	0	0.00	0	0	0	0
1746661800	0.9758	0	0.00	0	0	0	0
1746575400	0.9758	0	0.00	0	0	0	0
1746489000	0.9758	0	0.00	0	0	0	0
1746402600	0.9758	0	0.00	0	0	0	0
1746316200	0.9758	0	0.00	0	0	0	0
1746229800	0.9758	0	0.00	0	0	0	0
1746143400	0.9758	0	0.00	0	0	0	0
1746057000	0.9758	0	0.00	0	0	0	0
1745970600	0.9758	0	0.00	0	0	0	0
1745884200	0.9758	0	0.00	0	0	0	0
1745797800	0.9758	0	0.00	0	0	0	0
1745711400	0.9758	0	0.00	0	0	0	0
1745625000	0.9758	0	0.00	0	0	0	0
1745538600	0.9758	0.7416	316.65	0.226	0.2353	0.226	4299
1745452200	0.2342	0.0063	2.76	0.226	0.2403	0.226	10523
1745365800	0.2279	-0.0321	-12.35	0.2214	0.2287	0.2214	13374
1745279400	0.26	0	0.00	0	0	0	0
1745193000	0.26	0	0.00	0	0	0	0
1745106600	0.26	0	0.00	0	0	0	0
1745020200	0.26	0	0.00	0	0	0	0
1744933800	0.26	0	0.00	0	0	0	0
1744847400	0.26	0	0.00	0	0	0	0
1744761000	0.26	0	0.00	0	0	0	0
1744674600	0.26	0	0.00	0	0	0	0
1744588200	0.26	0	0.00	0	0	0	0
1744501800	0.26	0	0.00	0	0	0	0
1744415400	0.26	0	0.00	0	0	0	0
1744329000	0.26	0	0.00	0	0	0	0
1744242600	0.26	0.06	30.00	0.2208	0.26	0.2135	7093
1744156200	0.2	-0.031	-13.42	0.2525	0.2561	0.2	10500
1744069800	0.231	0	0.00	0.231	0.231	0.231	0
1743983400	0.231	-0.0213	-8.44	0.2615	0.2631	0.2306	4045
1743897000	0.2523	-0.7235	-74.14	0.2607	0.2607	0.2468	4513
1743810600	0.9758	0	0.00	0	0	0	0
1743724200	0.9758	0	0.00	0	0	0	0
1743637800	0.9758	0	0.00	0	0	0	0
1743551400	0.9758	0	0.00	0	0	0	0
1743465000	0.9758	0	0.00	0.2633	0.2633	0.2585	4299
1743378600	0.9758	0	0.00	0	0	0	0
1743292200	0.9758	0	0.00	0	0	0	0
1743205800	0.9758	0	0.00	0	0	0	0
1743119400	0.9758	0	0.00	0	0	0	0
1743033000	0.9758	0	0.00	0	0	0	0
1742946600	0.9758	0	0.00	0	0	0	0
1742860200	0.9758	0	0.00	0	0	0	0
1742773800	0.9758	0	0.00	0	0	0	0
1742687400	0.9758	0	0.00	0	0	0	0