# | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato |
---|
0.26 | Gemini | 3841.956365 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1.012,81 | 1750543552 | CUBE/USD | https://gemini.com/?symbol=CUBEUSD | USD | 1 | https://gemini.com/?symbol=CUBEUSD | 100 | 21 oras fa |
0.00039934 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1750550523 | CUBE/ETH | https://info.uniswap.org/#/tokens/0xdf801468a808a32656d2ed2d2d80b72a129739f4 | ETH | 2 | https://info.uniswap.org/#/tokens/0xdf801468a808a32656d2ed2d2d80b72a129739f4 | 0 | 19 oras fa |
Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0.2821 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0.31 | 810.21147857 | CX |
26 | 0 | 0 | 0 | 0 | 0.98 | 777.98809945 | CX |
52 | 0.7734 | 0 | 0 | 0.2 | 0.98 | 998.97974734 | CX |
156 | 1.57 | 0 | 0 | 0.2 | 2.99 | 2331.02923847 | CX |
260 | 0 | 0 | 0 | 0 | 28.46 | 9471.56467106 | CX |
Somnium Space is a single persistent multiplayer VR world shaped by players. It will have its own economy and its own currency.
Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
---|
1750549800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750463400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750377000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750290600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750204200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750117800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750031400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749945000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749858600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749772200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749685800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749599400 | 0 | 0 | 0 | 0.2816 | 0.2816 | 0.2808 | 0 |
1749513000 | 0 | -0.9758 | -100.00 | 0.2821 | 0.2821 | 0.2818 | 0 |
1749426600 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749340200 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749253800 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749167400 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749081000 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748994600 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748908200 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748821800 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748735400 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748649000 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748562600 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748476200 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748389800 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748303400 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748217000 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748130600 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748044200 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747957800 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747871400 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747785000 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747698600 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747612200 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747525800 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747439400 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747353000 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747266600 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747180200 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747093800 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747007400 | 0.9758 | 0 | 0.00 | 0.2917 | 0.3061 | 0.2901 | 4299 |
1746921000 | 0.9758 | 0 | 0.00 | 0.2399 | 0.31 | 0.2399 | 4299 |
1746834600 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746748200 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746661800 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746575400 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746489000 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746402600 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746316200 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746229800 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746143400 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746057000 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745970600 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745884200 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745797800 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745711400 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745625000 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745538600 | 0.9758 | 0.7416 | 316.65 | 0.226 | 0.2353 | 0.226 | 4299 |
1745452200 | 0.2342 | 0.0063 | 2.76 | 0.226 | 0.2403 | 0.226 | 10523 |
1745365800 | 0.2279 | -0.0321 | -12.35 | 0.2214 | 0.2287 | 0.2214 | 13374 |
1745279400 | 0.26 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745193000 | 0.26 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745106600 | 0.26 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745020200 | 0.26 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744933800 | 0.26 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744847400 | 0.26 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744761000 | 0.26 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744674600 | 0.26 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744588200 | 0.26 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744501800 | 0.26 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744415400 | 0.26 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744329000 | 0.26 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744242600 | 0.26 | 0.06 | 30.00 | 0.2208 | 0.26 | 0.2135 | 7093 |
1744156200 | 0.2 | -0.031 | -13.42 | 0.2525 | 0.2561 | 0.2 | 10500 |
1744069800 | 0.231 | 0 | 0.00 | 0.231 | 0.231 | 0.231 | 0 |
1743983400 | 0.231 | -0.0213 | -8.44 | 0.2615 | 0.2631 | 0.2306 | 4045 |
1743897000 | 0.2523 | -0.7235 | -74.14 | 0.2607 | 0.2607 | 0.2468 | 4513 |
1743810600 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743724200 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743637800 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743551400 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743465000 | 0.9758 | 0 | 0.00 | 0.2633 | 0.2633 | 0.2585 | 4299 |
1743378600 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743292200 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743205800 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743119400 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743033000 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742946600 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742860200 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742773800 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742687400 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |