SpendcoinSPND

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 30,16

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 585

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 2,86

Scambio

Richiesta

US$ 21,06

Ultimo Orario di Scambio

07:49:02

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,036392

Capitalizzazione di Mercato Completamente Diluida

US$ 60.320.346.900

Genesis Date

27/6/2018

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,071031-31,92

Circulating Supply 953.651.494 / 2.000.000.000

47.68%

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.000285	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752796936	SPND/BTC	https://exchange.latoken.com/exchange/SPND-BTC	BTC	1	https://exchange.latoken.com/exchange/SPND-BTC	22 oras fa
9.0E-7	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1752796921	SPND/BTC	https://www.digifinex.com/en-ww/trade/BTC/SPND	BTC	2	https://www.digifinex.com/en-ww/trade/BTC/SPND	22 oras fa
0.00443	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1752796936	SPND/ETH	https://exchange.latoken.com/exchange/SPND-ETH	ETH	3	https://exchange.latoken.com/exchange/SPND-ETH	22 oras fa
1.43E-6	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1752796938	SPND/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SPND	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SPND	22 oras fa
1.745E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1752796928	SPND/ETH	https://trade.kucoin.com/SPND-ETH	ETH	5	https://trade.kucoin.com/SPND-ETH	22 oras fa
6.7E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1752796928	SPND/BTC	https://trade.kucoin.com/SPND-BTC	BTC	6	https://trade.kucoin.com/SPND-BTC	22 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	29.84021535	0.3199581	1.07223790528	28.05590445	30.35669235	0	CX
12	26.7676617	3.39251175	12.673918955	0.14733598	31.91828715	0	CX
26	29.7248217	0.43535175	1.46460676667	0.10720323	31.91828715	0	CX
52	18.26419365	11.8959798	65.1327949537	0.07103097	31.91828715	0	CX
156	5.93407905	24.2260944	408.253651424	0.01096365	31.91828715	0	CX
260	0.00091536	30.15925809	3294797.46657	0.00082083	31.91828715	5246742.50002	CX

Spendcoin is a decentralized digital currency that will run on the Cross Ledger open-source blockchain.

HTX DAO Officially Launches the Token Listing and Delisting Governance by Recommendation Mechanism: Entering the Age of True Community Consensus-Based Decisions

Panama City, Panama, July 18th, 2025, ChainwireIn early July, HTX DAO officially released the HIP-005 proposal, outlining a "Token Listing and...

Bybit partners with Manteca to scale its offering in Argentina and Brazil

Dubai, UAE, July 18th, 2025, ChainwireWith the regional startup’s technology, the crypto giant doubles down on Latin America and launches QR...

MultiBank Group to List $MBG Token on Gate.io and MEXC During Official Token Generation Event

Hong Kong, PCR, July 18th, 2025, ChainwireMultiBank Group, a global financial derivatives institution, is proud to announce that its $MBG Token...

GSR Leads $100M Private Placement into Nasdaq-listed MEI Pharma to Launch First Institutional Litecoin Treasury Strategy Alongside Charlie Lee

NEW YORK, United States, July 18th, 2025, ChainwireGSR, crypto's capital markets partner, today announced an investment and strategic partnership...

KuCoin Launches xStocks, Delivering a One-Stop Access Point to Top Global Tokenized Equities

VICTORIA, Seychelles, July 18th, 2025, ChainwireOn July 18, 2025, the leading global cryptocurrency exchange KuCoin officially announced the...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1752796200	30.16017345	0	0.00	0	0	0
1752709800	30.16017345	0	0.00	0	0	0
1752623400	30.16017345	0	0.00	0	0	0
1752537000	30.16017345	0	0.00	0	0	0
1752450600	30.16017345	0	0.00	0	0	0
1752364200	30.16017345	0	0.00	0	0	0
1752277800	30.16017345	0	0.00	0	0	0
1752191400	30.16017345	0	0.00	0	0	0
1752105000	30.16017345	0	0.00	0	0	0
1752018600	30.16017345	0	0.00	0	0	0
1751932200	30.16017345	0	0.00	0	0	0
1751845800	30.16017345	0	0.00	0	0	0
1751759400	30.16017345	0	0.00	0	0	0
1751673000	30.16017345	0	0.00	0	0	0
1751586600	30.16017345	0	0.00	0	0	0
1751500200	30.16017345	0	0.00	0	0	0
1751413800	30.16017345	0	0.00	0	0	0
1751327400	30.16017345	0	0.00	30.0952476	30.197289	29.9348496
1751241000	30.16017345	0	0.00	0	0	0
1751154600	30.16017345	0	0.00	0	0	0
1751068200	30.16017345	0	0.00	30.0952476	30.197289	29.9348496
1750981800	30.16017345	0	0.00	30.0952476	30.197289	29.9348496
1750895400	30.16017345	-0.03	-0.09	30.0952476	30.197289	29.9348496
1750809000	30.18812055	0.12	0.41	30.0625923	30.29166675	29.84256375
1750722600	30.06505185	1.31	4.54	28.7210004	30.22891545	28.4183703
1750636200	28.75935	-0.11	-0.37	29.23531995	29.43631905	28.05590445
1750549800	28.8654612	-0.57	-1.93	29.44557015	29.6402394	28.7957274
1750463400	29.43304725	-0.4	-1.36	29.84021535	30.35669235	29.17505955
1750377000	29.83753635	-0.02	-0.06	29.89563075	29.98560525	29.63108235
1750290600	29.85603	0.01	0.05	29.8106124	30.0897813	29.5342821
1750204200	29.8423671	-0.66	-2.16	30.41417685	30.70080705	29.4659733
1750117800	30.5006829	0.4	1.34	30.0952476	31.03511205	29.9348496
1750031400	30.09617955	0.04	0.12	30.04432095	30.26083545	29.79387435
1749945000	30.06069705	-0.19	-0.62	30.2230701	30.2230701	29.7542451
1749858600	30.24887115	0.03	0.09	30.18912375	30.26366835	29.3367543
1749772200	30.22266825	-0.74	-2.39	30.97814055	30.9901647	30.15464445
1749685800	30.9619212	30.8	19,555.31	31.4284035	31.46317635	30.84167115
1749599400	0.15752449	-9.2E-5	-0.06	29.52140865	29.6856	0.15498493
1749513000	0.15761685	-29.985197	-99.48	29.52140865	29.6856	0.15544102
1749426600	30.1428141	0.02	0.08	30.0846114	30.34947615	29.9410569
1749340200	30.1183896	0.35	1.17	29.7372249	30.20194305	29.65802625
1749253800	29.7697947	0.82	2.84	28.92066285	30.0326445	28.8290496
1749167400	28.94829075	-0.93	-3.11	29.8780719	30.20185755	28.63322895
1749081000	29.87868465	-0.17	-0.56	30.0766599	30.2098119	29.70930345
1748994600	30.04698285	-0.14	-0.47	30.16484175	30.4521417	29.9129103
1748908200	30.1876959	0.04	0.15	30.11209965	30.2085636	29.56142835
1748821800	30.14300505	0.3	1.00	29.82344025	30.17858445	29.5904499
1748735400	29.84565315	0.22	0.75	29.6771469	29.9061843	29.39026875
1748649000	29.62335315	-0.43	-1.44	30.13684905	30.3060678	29.5574697
1748562600	30.05615985	-0.67	-2.17	30.71974815	31.04550315	30.05615985
1748476200	30.723513	-0.37	-1.20	31.04637525	31.13929665	30.44427855
1748389800	31.09635	-0.1	-0.32	31.20082815	31.57564875	30.6625857
1748303400	31.19491725	0.15	0.49	31.0762974	31.47593865	31.00490775
1748217000	31.04129655	0.32	1.06	30.7220652	31.1222565	30.41455875
1748130600	30.71677275	0.22	0.73	30.5824665	31.20204795	30.5140722
1748044200	30.495	-1.31	-4.11	31.8227523	31.8467835	30.49116675
1747957800	31.80333525	0.54	1.72	31.2620604	31.91828715	31.1546553
1747871400	31.26454275	0.79	2.60	30.44158815	31.5008106	30.26524725
1747785000	30.4725249	0.36	1.20	30.1238616	30.57684345	29.70836295
1747698600	30.11221935	-0.08	-0.25	30.34491615	30.483315	29.1052203
1747612200	30.1889385	0.77	2.63	29.4201966	30.20971215	29.4059751
1747525800	29.41657425	-0.1	-0.35	29.5032741	29.5596984	29.26959405
1747439400	29.5206249	-0.07	-0.25	29.5820367	29.81197755	29.39835705
1747353000	29.5934766	0.07	0.25	29.52140865	29.6856	28.9307775
1747266600	29.5196046	-0.19	-0.64	29.68154445	29.7255	29.26977645
1747180200	29.70892725	0.37	1.26	29.3009526	29.90907135	28.9420407
1747093800	29.34049065	-0.31	-1.06	29.69171325	30.13362	28.77332355
1747007400	29.65424145	29.5	19,724.06	26.7676617	29.8064742	0.14757241
1746921000	0.14958716	-29.183397	-99.49	26.7676617	27.07002675	0.14733598
1746834600	29.33298375	-0.05	-0.17	29.42504445	29.66000415	29.1716595
1746748200	29.3814822	1.72	6.20	27.66338535	29.586135	27.62104575
1746661800	27.6649728	0.08	0.28	27.613365	27.82385745	27.30934695
1746575400	27.5883705	0.57	2.12	26.98953705	27.61001055	26.62424115
1746489000	27.01547775	0.16	0.60	26.86036365	27.12536235	26.6857185
1746402600	26.85489165	-0.46	-1.68	27.35624085	27.4430889	26.85489165
1746316200	27.3139611	-0.29	-1.06	27.63352305	27.63352305	27.3139611
1746229800	27.60606615	0.13	0.46	27.531	27.90891	27.48148695
1746143400	27.4809597	0.62	2.33	26.8756311	27.76780935	26.8527684
1746057000	26.85607725	0	0.00	26.88681165	27.13392375	26.5178421
1745970600	26.8556526	-0.25	-0.91	27.08033805	27.21464715	26.74841565
1745884200	27.10217475	0.37	1.39	26.71231185	27.24051945	26.4755709
1745797800	26.73033525	-0.25	-0.93	26.9698863	27.172356	26.69739495
1745711400	26.98042275	-0.03	-0.11	27.03510285	27.1451385	26.78060925
1745625000	27.00891135	26.87	19,999.23	26.7676617	27.32445195	26.4854547
1745538600	0.13437782	-23.662561	-99.44	24.32421705	24.47353425	0.1324364
1745452200	23.79693855	0	0.00	24.32421705	24.47353425	23.72341425
1745365800	23.79693855	-1.08	-4.33	24.32421705	24.47353425	23.72341425
1745279400	24.874059	0.62	2.57	24.295509	25.2402669	24.29151045
1745193000	24.2501484	-0.01	-0.05	24.24143595	24.31251495	23.9389968
1745106600	24.26344935	0.19	0.79	24.07789155	24.3630654	24.0571008
1745020200	24.07368495	-0.12	-0.49	24.20257335	24.2429778	24.03852165