SpendcoinSPND

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 29,88

-0,538958

(

-1,77%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 851

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 2,83

Scambio

Richiesta

US$ 20,87

Ultimo Orario di Scambio

07:49:02

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,036392

Capitalizzazione di Mercato Completamente Diluida

US$ 59.769.584.400

Genesis Date

27/6/2018

Intervallo Giornaliero 29,88-30,70

Intervallo di 52 Settimane 0,071031-31,92

Circulating Supply 953.651.494 / 2.000.000.000

47.68%

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.000285	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1750032128	SPND/BTC	https://exchange.latoken.com/exchange/SPND-BTC	BTC	1	https://exchange.latoken.com/exchange/SPND-BTC	2 giornos fa
9.0E-7	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1750118521	SPND/BTC	https://www.digifinex.com/en-ww/trade/BTC/SPND	BTC	2	https://www.digifinex.com/en-ww/trade/BTC/SPND	15 oras fa
0.00443	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1750032128	SPND/ETH	https://exchange.latoken.com/exchange/SPND-ETH	ETH	3	https://exchange.latoken.com/exchange/SPND-ETH	2 giornos fa
1.43E-6	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1750118531	SPND/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SPND	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SPND	15 oras fa
1.745E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1750118528	SPND/ETH	https://trade.kucoin.com/SPND-ETH	ETH	5	https://trade.kucoin.com/SPND-ETH	15 oras fa
6.7E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1750118528	SPND/BTC	https://trade.kucoin.com/SPND-BTC	BTC	6	https://trade.kucoin.com/SPND-BTC	15 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	29.52140865	0.36338355	1.23091534794	0.15498493	31.46317635	0	CX
4	30.1238616	-0.2390694	-0.79362135962	0.15498493	31.91828715	0	CX
12	24.9423336	4.9424586	19.8155420389	0.10720323	31.91828715	0	CX
26	0.15159585	29.73319635	19613.4632643	0.10720323	31.91828715	0	CX
52	18.80841255	11.07637965	58.8905609155	0.07103097	31.91828715	0	CX
156	5.7792813	24.1055109	417.10222515	0.01096365	31.91828715	0	CX
260	0.00085687	29.88393533	3487569.3314	0.00074069	31.91828715	7417407.97069	CX

Spendcoin is a decentralized digital currency that will run on the Cross Ledger open-source blockchain.

R0AR Introduces Unified DeFi Platform for Token, Liquidity, and NFT Staking

sheridian, wyoming, June 17th, 2025, ChainwireR0AR has launched its decentralized finance (DeFi) platform that integrates token staking, liquidity...

LovCash Launches Platform to Help Enterprises Digitize South Africa’s Informal Trade on Lisk L2

Zug, Switzerland, June 17th, 2025, ChainwireThe blockchain-powered platform is transforming supply chain transactions with real-time data, digital...

Jellydator Launches No-Code Platform Bringing Institutional-Grade Crypto Trading Tools to Retail Investors

Vilnius, Lithuania, June 17th, 2025, ChainwireJellydator is now open to the public, bringing institutional-grade trading tools to the broader...

Bitget Lists Bombie (BOMB) in Innovation, TON Ecosystem, and Gamefi Zone

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Bombie...

Bitget Lists Spark (SPK) in Innovation and DeFi Zone

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading global cryptocurrency exchange and Web3 company, has announced the listing of...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1750117800	30.5006829	0.4	1.34	30.0952476	31.03511205	29.9348496
1750031400	30.09617955	0.04	0.12	30.04432095	30.26083545	29.79387435
1749945000	30.06069705	-0.19	-0.62	30.2230701	30.2230701	29.7542451
1749858600	30.24887115	0.03	0.09	30.18912375	30.26366835	29.3367543
1749772200	30.22266825	-0.74	-2.39	30.97814055	30.9901647	30.15464445
1749685800	30.9619212	30.8	19,555.31	31.4284035	31.46317635	30.84167115
1749599400	0.15752449	-9.2E-5	-0.06	29.52140865	29.6856	0.15498493
1749513000	0.15761685	-29.985197	-99.48	29.52140865	29.6856	0.15544102
1749426600	30.1428141	0.02	0.08	30.0846114	30.34947615	29.9410569
1749340200	30.1183896	0.35	1.17	29.7372249	30.20194305	29.65802625
1749253800	29.7697947	0.82	2.84	28.92066285	30.0326445	28.8290496
1749167400	28.94829075	-0.93	-3.11	29.8780719	30.20185755	28.63322895
1749081000	29.87868465	-0.17	-0.56	30.0766599	30.2098119	29.70930345
1748994600	30.04698285	-0.14	-0.47	30.16484175	30.4521417	29.9129103
1748908200	30.1876959	0.04	0.15	30.11209965	30.2085636	29.56142835
1748821800	30.14300505	0.3	1.00	29.82344025	30.17858445	29.5904499
1748735400	29.84565315	0.22	0.75	29.6771469	29.9061843	29.39026875
1748649000	29.62335315	-0.43	-1.44	30.13684905	30.3060678	29.5574697
1748562600	30.05615985	-0.67	-2.17	30.71974815	31.04550315	30.05615985
1748476200	30.723513	-0.37	-1.20	31.04637525	31.13929665	30.44427855
1748389800	31.09635	-0.1	-0.32	31.20082815	31.57564875	30.6625857
1748303400	31.19491725	0.15	0.49	31.0762974	31.47593865	31.00490775
1748217000	31.04129655	0.32	1.06	30.7220652	31.1222565	30.41455875
1748130600	30.71677275	0.22	0.73	30.5824665	31.20204795	30.5140722
1748044200	30.495	-1.31	-4.11	31.8227523	31.8467835	30.49116675
1747957800	31.80333525	0.54	1.72	31.2620604	31.91828715	31.1546553
1747871400	31.26454275	0.79	2.60	30.44158815	31.5008106	30.26524725
1747785000	30.4725249	0.36	1.20	30.1238616	30.57684345	29.70836295
1747698600	30.11221935	-0.08	-0.25	30.34491615	30.483315	29.1052203
1747612200	30.1889385	0.77	2.63	29.4201966	30.20971215	29.4059751
1747525800	29.41657425	-0.1	-0.35	29.5032741	29.5596984	29.26959405
1747439400	29.5206249	-0.07	-0.25	29.5820367	29.81197755	29.39835705
1747353000	29.5934766	0.07	0.25	29.52140865	29.6856	28.9307775
1747266600	29.5196046	-0.19	-0.64	29.68154445	29.7255	29.26977645
1747180200	29.70892725	0.37	1.26	29.3009526	29.90907135	28.9420407
1747093800	29.34049065	-0.31	-1.06	29.69171325	30.13362	28.77332355
1747007400	29.65424145	29.5	19,724.06	26.7676617	29.8064742	0.14757241
1746921000	0.14958716	-29.183397	-99.49	26.7676617	27.07002675	0.14733598
1746834600	29.33298375	-0.05	-0.17	29.42504445	29.66000415	29.1716595
1746748200	29.3814822	1.72	6.20	27.66338535	29.586135	27.62104575
1746661800	27.6649728	0.08	0.28	27.613365	27.82385745	27.30934695
1746575400	27.5883705	0.57	2.12	26.98953705	27.61001055	26.62424115
1746489000	27.01547775	0.16	0.60	26.86036365	27.12536235	26.6857185
1746402600	26.85489165	-0.46	-1.68	27.35624085	27.4430889	26.85489165
1746316200	27.3139611	-0.29	-1.06	27.63352305	27.63352305	27.3139611
1746229800	27.60606615	0.13	0.46	27.531	27.90891	27.48148695
1746143400	27.4809597	0.62	2.33	26.8756311	27.76780935	26.8527684
1746057000	26.85607725	0	0.00	26.88681165	27.13392375	26.5178421
1745970600	26.8556526	-0.25	-0.91	27.08033805	27.21464715	26.74841565
1745884200	27.10217475	0.37	1.39	26.71231185	27.24051945	26.4755709
1745797800	26.73033525	-0.25	-0.93	26.9698863	27.172356	26.69739495
1745711400	26.98042275	-0.03	-0.11	27.03510285	27.1451385	26.78060925
1745625000	27.00891135	26.87	19,999.23	26.7676617	27.32445195	26.4854547
1745538600	0.13437782	-23.662561	-99.44	24.32421705	24.47353425	0.1324364
1745452200	23.79693855	0	0.00	24.32421705	24.47353425	23.72341425
1745365800	23.79693855	-1.08	-4.33	24.32421705	24.47353425	23.72341425
1745279400	24.874059	0.62	2.57	24.295509	25.2402669	24.29151045
1745193000	24.2501484	-0.01	-0.05	24.24143595	24.31251495	23.9389968
1745106600	24.26344935	0.19	0.79	24.07789155	24.3630654	24.0571008
1745020200	24.07368495	-0.12	-0.49	24.20257335	24.2429778	24.03852165
1744933800	24.1918602	0.2	0.84	23.9522721	24.3600273	23.8868817
1744847400	23.99006595	0.15	0.65	23.8457619	24.35947725	23.69690925
1744761000	23.83598925	-0.25	-1.02	24.1004208	24.6449304	23.8291236
1744674600	24.0810522	0.27	1.15	23.85323745	24.45210795	23.85323745
1744588200	23.8070589	-0.52	-2.12	24.32421705	24.47353425	23.68212915
1744501800	24.32293455	0.56	2.37	23.77180725	24.45673065	23.597886
1744415400	23.75951235	1.06	4.65	22.65037785	24.0103893	22.51785855
1744329000	22.70420865	22.59	19,098.29	23.5193799	23.52813225	22.3734462
1744242600	0.11826162	-23.56417	-99.50	23.709378	24.1328025	0.10720323
1744156200	23.68243125	0	0.00	23.709378	24.1328025	23.27226495
1744069800	23.68243125	0	0.00	0	0	0
1743983400	23.68243125	0	0.00	0	0	0
1743897000	23.68243125	-0.21	-0.89	23.709378	24.1328025	23.27226495
1743810600	23.8955343	0.17	0.71	23.709378	24.1328025	23.27226495
1743724200	23.7278289	0.19	0.80	23.5067544	23.8804293	23.1513765
1743637800	23.5385034	-0.73	-3.02	24.2744475	25.1516832	23.46068985
1743551400	24.27127545	24.15	20,489.67	23.52695235	24.3650604	23.48960595
1743465000	0.11788084	-23.333527	-99.50	24.763137	25.0126374	0.11631901
1743378600	23.4514074	-0.06	-0.26	23.5380018	23.79986835	23.24440335
1743292200	23.51187015	-0.52	-2.17	24.0390888	24.1006317	23.28284415
1743205800	24.03234855	-0.8	-3.22	24.8331729	24.9362289	23.82176205
1743119400	24.83274825	0.07	0.29	24.763137	25.0126374	24.4776069
1743033000	24.76072305	-0.15	-0.60	24.89758575	25.1647533	24.481785
1742946600	24.9102768	0.04	0.17	24.9423336	25.2324237	24.61510515
1742860200	24.8686668	0.45	1.83	24.49726905	25.28896485	24.39000645
1742773800	24.42261045	0.54	2.28	23.921361	24.4661157	23.921361
1742687400	23.87912115	-0.08	-0.33	23.94803415	24.07556025	23.85430335
1742601000	23.95872735	-0.04	-0.15	23.9774091	24.1612056	23.71190025
1742514600	23.9947827	-0.76	-3.08	24.83518215	24.92152005	23.8342536
1742428200	24.75640815	1.19	5.07	23.5644327	24.795	23.5415757
1742341800	23.5627341	23.44	19,489.76	0.12020344	23.93426865	0.12020344
1742255400	0.1202809	-23.419921	-99.49	24.03878385	24.05892765	0.11809878
1742169000	23.540202	-0.51	-2.13	24.03878385	24.18662475	23.3754435
1742082600	24.0525921	0.11	0.45	23.953623	24.136764	23.8506639