Steem Blockchain DollarsSBD

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,30689

0,003135

(

1,03%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 1730

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,3372

Scambio

UPBT

Richiesta

US$ 1,04

Ultimo Orario di Scambio

07:47:45

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

6,99

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,310974

Capitalizzazione di Mercato Completamente Diluida

US$ 2.908.036

Genesis Date

04/6/2016

Intervallo Giornaliero 0,300985-0,30715

Intervallo di 52 Settimane 0,242894-11,27

Circulating Supply 14.060.953 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.12	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745798521	SBD/USD	https://hitbtc.com/SBD-to-USD	USD	1	https://hitbtc.com/SBD-to-USD	8 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SBD/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SBD	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-SBD	-
8.0E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1745798521	SBD/ETH	https://hitbtc.com/SBD-to-ETH	ETH	3	https://hitbtc.com/SBD-to-ETH	8 oras fa
5.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745798521	SBD/BTC	https://hitbtc.com/SBD-to-BTC	BTC	4	https://hitbtc.com/SBD-to-BTC	8 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SBD/BTC	https://poloniex.com/exchange#BTC_SBD	BTC	5	https://poloniex.com/exchange#BTC_SBD	-
3.24E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1745798534	SBD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SBD	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SBD	8 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.27620157	0.03068867	11.110968703	0.26969776	0.31063587	1.07445835	CX
4	0.28151776	0.02537248	9.0127457678	0.24289405	6.62	0.80584376	CX
12	4.20655886	-3.89966862	-92.7044824472	0.24289405	7.91731974	697.85515017	CX
26	2.68288218	-2.37599194	-88.5611734169	0.24289405	11.26993059	1343.02898223	CX
52	3.77677821	-3.46988797	-91.8742848286	0.24289405	11.26993059	727.83815171	CX
156	3.93028073	-3.62339049	-92.1916458115	0.24289405	11.26993059	1169.73608352	CX
260	1.06798517	-0.76109493	-71.2645597878	0.24289405	16.43721305	2697.23280682	CX

SBD tokens are designed to be pegged closely to one USD, so that users of the Steem.it platform who receive them can know approximately how much they are worth in "real dollar" terms.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745797800	0.3038817	-0.002843	-0.93	0.30660502	0.30890678	0.30350722	0
1745711400	0.3067248	-0.000324	-0.11	0.30734643	0.30859736	0.30445324	0
1745625000	0.30704867	0.00258422	0.85	0.30430604	0.31063587	0.3010978	0
1745538600	0.30446445	0.03393084	12.54	0.27652794	0.30452241	0.26969776	7
1745452200	0.27053361	0	0.00	0.27652794	0.27822544	0.26969776	0
1745365800	0.27053361	-0.012245	-4.33	0.27652794	0.27822544	0.26969776	0
1745279400	0.28277877	0.00709288	2.57	0.27620157	0.28694198	0.27615611	0
1745193000	0.27568589	-0.000151	-0.05	0.27558685	0.2763949	0.27214859	0
1745106600	0.2758371	0.00215732	0.79	0.2737276	0.27696958	0.27349125	0
1745020200	0.27367978	-0.001343	-0.49	0.27514504	0.27560437	0.27328003	0
1744933800	0.27502325	0.00229408	0.84	0.27229951	0.27693504	0.27155612	0
1744847400	0.27272917	0.00175161	0.65	0.27108866	0.27692879	0.26939644	0
1744761000	0.27097756	-0.002786	-1.02	0.27398373	0.28017394	0.27089951	0
1744674600	0.27376354	0.00311488	1.15	0.27117364	0.27798185	0.27117364	0
1744588200	0.27064866	-0.005865	-2.12	0.27652794	0.27822544	0.26922841	0
1744501800	0.27651336	0.00640522	2.37	0.27024791	0.27803441	0.2682707	0
1744415400	0.27010814	0.01199714	4.65	0.25749903	0.27296021	0.25599249	0
1744329000	0.258111	-0.009838	-3.67	0.26737821	0.26747771	0.25435075	0
1744242600	0.26794942	-0.001341	-0.50	0.26953819	6.62	0.24289405	7
1744156200	0.26929017	0	0.00	0.26953819	0.27435186	0.2645689	0
1744069800	0.26929017	0	0.00	0	0	0	0
1743983400	0.26929017	0	0.00	0	0	0	0
1743897000	0.26929017	-0.002364	-0.87	0.26953819	0.27435186	0.2645689	0
1743810600	0.27165449	0.00190655	0.71	0.26953819	0.27435186	0.2645689	0
1743724200	0.26974794	0.00215233	0.80	0.26723468	0.27148277	0.26319459	0
1743637800	0.26759561	-0.00833	-3.02	0.27596214	0.28593492	0.266711	0
1743551400	0.27592607	0.0088394	3.31	0.2674643	0.27699226	0.26703973	0
1743465000	0.26708667	0.0004812	0.18	0.28151776	0.28435419	0.26354798	7
1743378600	0.26660547	-0.000687	-0.26	0.26758991	0.27056692	0.26425216	0
1743292200	0.26729283	-0.005917	-2.17	0.27328648	0.27398612	0.26468917	0
1743205800	0.27320985	-0.009099	-3.22	0.28231396	0.28348554	0.27081582	0
1743119400	0.28230913	0.00081881	0.29	0.28151776	0.28435419	0.27827174	0
1743033000	0.28149032	-0.0017	-0.60	0.28304623	0.28608351	0.27831924	0
1742946600	0.28319051	0.00047304	0.17	0.28355495	0.28685281	0.27983487	0
1742860200	0.28271747	0.00507096	1.83	0.27849526	0.2874956	0.27727586	0
1742773800	0.27764651	0.00617861	2.28	0.2719481	0.2781411	0.2719481	0
1742687400	0.2714679	-0.000905	-0.33	0.27225133	0.2737011	0.27118576	0
1742601000	0.2723729	-0.00041	-0.15	0.27258528	0.27467475	0.26956686	0
1742514600	0.27278279	-0.008658	-3.08	0.2823368	0.28331833	0.27095783	0
1742428200	0.28144127	0.01357019	5.07	0.26789039	0.28188	0.26763054	0
1742341800	0.26787108	-0.004653	-1.71	0.27234905	0.27234905	0.26307896	0
1742255400	0.27252456	0.00490964	1.83	0.27328301	0.27427601	0.2670732	7
1742169000	0.26761492	-0.005825	-2.13	0.27328301	0.27496373	0.26574188	0
1742082600	0.27343999	0.00122067	0.45	0.27231487	0.27439689	0.27114438	0
1741996200	0.27221932	0.00947509	3.61	0.26256075	0.2761521	0.26197094	0
1741909800	0.26274423	-0.008402	-3.10	0.27137511	0.27313572	0.25893137	0
1741823400	0.27114649	0.00332035	1.24	0.26843367	0.27336255	0.26154981	0
1741737000	0.26782614	0.01220651	4.78	0.25425472	0.27035888	0.24904933	0
1741650600	0.25561963	-0.005077	-1.95	0.26109559	0.28512	0.2511587	7
1741564200	0.26069613	-0.018313	-6.56	0.27914064	0.28004444	0.259524	0
1741477800	0.27900926	-0.001761	-0.63	0.2809068	0.28139523	0.27636179	0
1741391400	0.28076987	-0.010923	-3.74	0.29417965	0.30061066	0.27774047	7
1741305000	0.29169237	-0.002476	-0.84	0.29417965	0.30061066	0.28471853	0
1741218600	0.29416886	0.01115665	3.94	0.2826171	0.29476198	0.28005085	0
1741132200	0.28301221	0.00319561	1.14	0.27873901	0.28802611	0.26474399	0
1741045800	0.2798166	-0.025463	-8.34	0.29627266	0.30329996	0.27562861	7
1740959400	0.30527957	0.02729049	9.82	0.27898467	0.30800625	0.27543029	0
1740873000	0.27798908	0.00434173	1.59	0.27284043	0.28029356	0.27163152	0
1740786600	0.27364735	-0.000491	-0.18	0.2743956	0.2756777	0.25373042	0
1740700200	0.27413798	0.00236934	0.87	0.27304497	0.28133558	0.26775117	0
1740613800	0.27176864	-0.015798	-5.49	0.28716845	0.28919371	0.26623766	0
1740527400	0.28756645	-0.010135	-3.40	0.29627266	0.2997252	0.27863701	0
1740441000	0.29770114	-0.013354	-4.29	0.31289655	7.91731974	0.29673199	7
1740354600	0.31105529	-0.001952	-0.62	0.31289655	0.31317409	0.30866802	0
1740268200	0.31300768	0.00158391	0.51	0.31097529	0.31386194	0.31030503	0
1740181800	0.31142377	-0.007448	-2.34	0.31855505	0.32231403	0.30733528	0
1740095400	0.31887137	0.00595895	1.90	0.31308282	0.31992492	0.31251245	0
1740009000	0.31291242	0.00381257	1.23	0.30965901	0.3137081	0.30788514	0
1739922600	0.30909985	-0.001199	-0.39	0.31059829	0.3128775	0.30259756	0
1739836200	0.31029836	-0.001218	-0.39	0.31638169	7.9132501	0.30852676	7
1739749800	0.31151605	-0.004669	-1.48	0.31638169	0.3166658	0.31134177	0
1739663400	0.31618486	0.00059607	0.19	0.3157702	0.31731821	0.31516325	0
1739577000	0.31558879	0.00264918	0.85	0.31328775	0.32033432	0.31208321	0
1739490600	0.31293961	-0.003487	-1.10	0.31716998	0.31775477	0.3087219	0
1739404200	0.31642662	-2.025881	-86.49	2.24725109	2.49998375	0.30503187	15478
1739317800	2.34230804	-1.9	-44.76	4.41757185	4.57840147	2.07231717	9891
1739231400	4.24013245	-1.32	-23.72	2.93107795	5.03969651	2.80878575	879
1739145000	5.55842433	2.95	113.50	2.2358897	6.22697184	1.9507324	28542
1739058600	2.6034274	-0.24	-8.60	2.8490639	3.54279042	2.5793465	35
1738972200	2.84831906	-0.08	-2.71	2.93107795	2.97058303	2.80878575	117
1738885800	2.92778801	-0.19	-6.18	3.12279621	3.29227056	2.90673543	1598
1738799400	3.12057486	-0.05	-1.51	3.23848181	3.28673928	2.91342989	1288
1738713000	3.16840724	0.03	1.06	3.13173137	4.04693561	2.987226	700
1738626600	3.13527921	-0.96	-23.53	4.20655886	4.49366752	2.81824427	18
1738540200	4.09994676	0.05	1.32	4.03880548	4.22939851	3.3563299	1031
1738453800	4.04639198	-0.06	-1.56	4.11039444	4.12709432	4.02819417	1717
1738367400	4.11040007	-0.07	-1.57	4.16712326	4.21216995	3.99452863	178
1738281000	4.17598482	-0.03	-0.82	4.20655886	4.49366752	3.09402907	1637
1738194600	4.21031177	-0.12	-2.82	4.34109715	4.3819091	2.35464732	12
1738108200	4.33259898	-0.15	-3.24	4.50259161	4.55136845	4.29450779	59