ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Steem Blockchain DollarsSBD
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,30689
0,003135
(
1,03%
)
Informazioni
Rango Rango 1730
Moneta
Non Estraibile
Offerta
US$ 0,3372
Scambio
UPBT
Richiesta
US$ 1,04
Ultimo Orario di Scambio
07:47:45
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
6,99
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,310974
Capitalizzazione di Mercato Completamente Diluida
US$ 2.908.036
Genesis Date
04/6/2016
Intervallo Giornaliero 0,300985-0,30715
Intervallo di 52 Settimane 0,242894-11,27
Circulating Supply 14.060.953 /
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.12HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001745798521SBD/USDhttps://hitbtc.com/SBD-to-USDUSD1https://hitbtc.com/SBD-to-USD08 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SBD/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SBDBTC2https://bittrex.com/Market/Index?MarketName=BTC-SBD0-
8.0E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001745798521SBD/ETHhttps://hitbtc.com/SBD-to-ETHETH3https://hitbtc.com/SBD-to-ETH08 oras fa
5.5E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001745798521SBD/BTChttps://hitbtc.com/SBD-to-BTCBTC4https://hitbtc.com/SBD-to-BTC08 oras fa
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SBD/BTChttps://poloniex.com/exchange#BTC_SBDBTC5https://poloniex.com/exchange#BTC_SBD0-
3.24E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001745798534SBD/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SBDBTC6https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SBD08 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.276201570.0306886711.1109687030.269697760.310635871.07445835CX
40.281517760.025372489.01274576780.242894056.620.80584376CX
124.20655886-3.89966862-92.70448244720.242894057.91731974697.85515017CX
262.68288218-2.37599194-88.56117341690.2428940511.269930591343.02898223CX
523.77677821-3.46988797-91.87428482860.2428940511.26993059727.83815171CX
1563.93028073-3.62339049-92.19164581150.2428940511.269930591169.73608352CX
2601.06798517-0.76109493-71.26455978780.2428940516.437213052697.23280682CX

Informazioni su SBD

SBD tokens are designed to be pegged closely to one USD, so that users of the Steem.it platform who receive them can know approximately how much they are worth in "real dollar" terms.

Notizie su SBD

0 articoli trovati

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17457978000.3038817-0.002843-0.930.306605020.308906780.303507220
17457114000.3067248-0.000324-0.110.307346430.308597360.304453240
17456250000.307048670.002584220.850.304306040.310635870.30109780
17455386000.304464450.0339308412.540.276527940.304522410.269697767
17454522000.2705336100.000.276527940.278225440.269697760
17453658000.27053361-0.012245-4.330.276527940.278225440.269697760
17452794000.282778770.007092882.570.276201570.286941980.276156110
17451930000.27568589-0.000151-0.050.275586850.27639490.272148590
17451066000.27583710.002157320.790.27372760.276969580.273491250
17450202000.27367978-0.001343-0.490.275145040.275604370.273280030
17449338000.275023250.002294080.840.272299510.276935040.271556120
17448474000.272729170.001751610.650.271088660.276928790.269396440
17447610000.27097756-0.002786-1.020.273983730.280173940.270899510
17446746000.273763540.003114881.150.271173640.277981850.271173640
17445882000.27064866-0.005865-2.120.276527940.278225440.269228410
17445018000.276513360.006405222.370.270247910.278034410.26827070
17444154000.270108140.011997144.650.257499030.272960210.255992490
17443290000.258111-0.009838-3.670.267378210.267477710.254350750
17442426000.26794942-0.001341-0.500.269538196.620.242894057
17441562000.2692901700.000.269538190.274351860.26456890
17440698000.2692901700.000000
17439834000.2692901700.000000
17438970000.26929017-0.002364-0.870.269538190.274351860.26456890
17438106000.271654490.001906550.710.269538190.274351860.26456890
17437242000.269747940.002152330.800.267234680.271482770.263194590
17436378000.26759561-0.00833-3.020.275962140.285934920.2667110
17435514000.275926070.00883943.310.26746430.276992260.267039730
17434650000.267086670.00048120.180.281517760.284354190.263547987
17433786000.26660547-0.000687-0.260.267589910.270566920.264252160
17432922000.26729283-0.005917-2.170.273286480.273986120.264689170
17432058000.27320985-0.009099-3.220.282313960.283485540.270815820
17431194000.282309130.000818810.290.281517760.284354190.278271740
17430330000.28149032-0.0017-0.600.283046230.286083510.278319240
17429466000.283190510.000473040.170.283554950.286852810.279834870
17428602000.282717470.005070961.830.278495260.28749560.277275860
17427738000.277646510.006178612.280.27194810.27814110.27194810
17426874000.2714679-0.000905-0.330.272251330.27370110.271185760
17426010000.2723729-0.00041-0.150.272585280.274674750.269566860
17425146000.27278279-0.008658-3.080.28233680.283318330.270957830
17424282000.281441270.013570195.070.267890390.281880.267630540
17423418000.26787108-0.004653-1.710.272349050.272349050.263078960
17422554000.272524560.004909641.830.273283010.274276010.26707327
17421690000.26761492-0.005825-2.130.273283010.274963730.265741880
17420826000.273439990.001220670.450.272314870.274396890.271144380
17419962000.272219320.009475093.610.262560750.27615210.261970940
17419098000.26274423-0.008402-3.100.271375110.273135720.258931370
17418234000.271146490.003320351.240.268433670.273362550.261549810
17417370000.267826140.012206514.780.254254720.270358880.249049330
17416506000.25561963-0.005077-1.950.261095590.285120.25115877
17415642000.26069613-0.018313-6.560.279140640.280044440.2595240
17414778000.27900926-0.001761-0.630.28090680.281395230.276361790
17413914000.28076987-0.010923-3.740.294179650.300610660.277740477
17413050000.29169237-0.002476-0.840.294179650.300610660.284718530
17412186000.294168860.011156653.940.28261710.294761980.280050850
17411322000.283012210.003195611.140.278739010.288026110.264743990
17410458000.2798166-0.025463-8.340.296272660.303299960.275628617
17409594000.305279570.027290499.820.278984670.308006250.275430290
17408730000.277989080.004341731.590.272840430.280293560.271631520
17407866000.27364735-0.000491-0.180.27439560.27567770.253730420
17407002000.274137980.002369340.870.273044970.281335580.267751170
17406138000.27176864-0.015798-5.490.287168450.289193710.266237660
17405274000.28756645-0.010135-3.400.296272660.29972520.278637010
17404410000.29770114-0.013354-4.290.312896557.917319740.296731997
17403546000.31105529-0.001952-0.620.312896550.313174090.308668020
17402682000.313007680.001583910.510.310975290.313861940.310305030
17401818000.31142377-0.007448-2.340.318555050.322314030.307335280
17400954000.318871370.005958951.900.313082820.319924920.312512450
17400090000.312912420.003812571.230.309659010.31370810.307885140
17399226000.30909985-0.001199-0.390.310598290.31287750.302597560
17398362000.31029836-0.001218-0.390.316381697.91325010.308526767
17397498000.31151605-0.004669-1.480.316381690.31666580.311341770
17396634000.316184860.000596070.190.31577020.317318210.315163250
17395770000.315588790.002649180.850.313287750.320334320.312083210
17394906000.31293961-0.003487-1.100.317169980.317754770.30872190
17394042000.31642662-2.025881-86.492.247251092.499983750.3050318715478
17393178002.34230804-1.9-44.764.417571854.578401472.072317179891
17392314004.24013245-1.32-23.722.931077955.039696512.80878575879
17391450005.558424332.95113.502.23588976.226971841.950732428542
17390586002.6034274-0.24-8.602.84906393.542790422.579346535
17389722002.84831906-0.08-2.712.931077952.970583032.80878575117
17388858002.92778801-0.19-6.183.122796213.292270562.906735431598
17387994003.12057486-0.05-1.513.238481813.286739282.913429891288
17387130003.168407240.031.063.131731374.046935612.987226700
17386266003.13527921-0.96-23.534.206558864.493667522.8182442718
17385402004.099946760.051.324.038805484.229398513.35632991031
17384538004.04639198-0.06-1.564.110394444.127094324.028194171717
17383674004.11040007-0.07-1.574.167123264.212169953.99452863178
17382810004.17598482-0.03-0.824.206558864.493667523.094029071637
17381946004.21031177-0.12-2.824.341097154.38190912.3546473212
17381082004.33259898-0.15-3.244.502591614.551368454.2945077959