SunContractSNCT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,028631

0,000026

(

0,09%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 633

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,028631

Scambio

HUOB

Richiesta

US$ 0,028631

Ultimo Orario di Scambio

22:15:49

Volume (24h)

$ 2.981

Dimensione dell'Ultimo Scambio

138,29

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,028642

Capitalizzazione di Mercato Completamente Diluida

US$ 3.513.224

Genesis Date

28/6/2017

Intervallo Giornaliero 0,028605-0,028824

Intervallo di 52 Settimane 0,023829-0,0805

Circulating Supply 122.707.503 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.465E-5	HTX	996.45	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,014632	1742519634	SNC/ETH	https://www.huobi.com/en-us/exchange/snc_eth	ETH	1	https://www.huobi.com/en-us/exchange/snc_eth	100	5 oras fa
2.37E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1742515330	SNC/BTC	https://trade.kucoin.com/SNC-BTC	BTC	2	https://trade.kucoin.com/SNC-BTC	0	6 oras fa
0.0001098	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1742515330	SNC/ETH	https://trade.kucoin.com/SNC-ETH	ETH	3	https://trade.kucoin.com/SNC-ETH	0	6 oras fa
0.0265	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742515320	SNC/USD	https://hitbtc.com/SNC-to-USD	USD	4	https://hitbtc.com/SNC-to-USD	0	6 oras fa
3.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742515320	SNC/BTC	https://hitbtc.com/SNC-to-BTC	BTC	5	https://hitbtc.com/SNC-to-BTC	0	6 oras fa
1.3E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1742515320	SNC/ETH	https://hitbtc.com/SNC-to-ETH	ETH	6	https://hitbtc.com/SNC-to-ETH	0	6 oras fa
3.4E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742515329	SNC/BTC	https://www.huobi.com/en-us/exchange/snc_btc	BTC	7	https://www.huobi.com/en-us/exchange/snc_btc	0	6 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.02593192	0.00269896	10.4078679866	0.02587367	0.02938119	15990.6842857	CX
4	0.03047903	-0.00184815	-6.06367722332	0.02382879	0.03083868	41195.0943004	CX
12	0.03829324	-0.00966236	-25.2325475724	0.02382879	0.04130361	23279.7641176	CX
26	0.06636381	-0.03773293	-56.8576909614	0.02382879	0.06899939	26481.602413	CX
52	0.05706037	-0.02842949	-49.8235290097	0.02382879	0.0805	62525.2552514	CX
156	0.02517943	0.00345145	13.7074191116	0.01462849	0.0805	261440.253018	CX
260	0.01544725	0.01318363	85.34612957	0.013244	0.15713396	861565.640736	CX

SunContract is introducing a decentralized energy market project that utilizes Ethereum blockchain technology to create a new business model for buying and selling electricity.

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742514600	0.02862535	-4.0E-5	-0.14	0.02875652	0.02938119	0.02806457	56538
1742428200	0.02866531	0.00138215	5.07	0.02728513	0.02886205	0.02725866	5392
1742341800	0.02728316	-0.000474	-1.71	0.02773925	0.02773925	0.02679507	30735
1742255400	0.02775713	0.00132603	5.02	0.02699091	0.02793551	0.0263776	3474
1742169000	0.0264311	-0.000575	-2.13	0.02699091	0.02715691	0.02624611	6434
1742082600	0.02700641	0.00012056	0.45	0.02689529	0.02710092	0.02677969	2769
1741996200	0.02688585	0.00093581	3.61	0.02593192	0.02727428	0.02587367	6589
1741909800	0.02595004	7.0E-6	0.03	0.0259649	0.02682202	0.02557346	9942
1741823400	0.02594302	0.00114431	4.61	0.02485497	0.02615505	0.02438894	60655
1741737000	0.02479871	0.00034128	1.40	0.02432684	0.02585626	0.02382879	26788
1741650600	0.02445743	-0.000486	-1.95	0.02498136	0.02728	0.02421328	21811
1741564200	0.02494314	-0.000891	-3.45	0.02584635	0.02593004	0.02467471	30141
1741477800	0.02583419	-0.000163	-0.63	0.02600988	0.02605511	0.02558905	5333
1741391400	0.02599721	-0.001011	-3.74	0.02723885	0.02783432	0.02571671	36504
1741305000	0.02700855	-0.000229	-0.84	0.02723885	0.02783432	0.02636282	47260
1741218600	0.02723785	0.00103302	3.94	0.02616825	0.02729277	0.02593063	3004
1741132200	0.02620483	-0.000568	-2.12	0.02666947	0.02681653	0.02420763	59897
1741045800	0.02677257	-0.003378	-11.20	0.02834707	0.02901944	0.02637187	179939
1740959400	0.03015106	0.00269535	9.82	0.02755404	0.03042037	0.02720299	399
1740873000	0.02745571	0.00042882	1.59	0.0269472	0.02768331	0.0268278	96718
1740786600	0.02702689	0.00079764	3.04	0.0271008	0.02722742	0.02452444	61296
1740700200	0.02622925	0.0002267	0.87	0.0269674	0.02778623	0.02561816	88378
1740613800	0.02600255	-0.001512	-5.50	0.02747599	0.02766976	0.02547335	12251
1740527400	0.02751407	-0.00097	-3.41	0.02834707	0.02867741	0.02665971	43859
1740441000	0.02848375	-0.002238	-7.28	0.02993763	0.02996418	0.02839102	61578
1740354600	0.03072151	0.00077325	2.58	0.02993763	0.03075875	0.02953501	1399
1740268200	0.02994826	0.00015155	0.51	0.0297538	0.03003	0.02968967	156589
1740181800	0.02979671	-0.000713	-2.34	0.03047903	0.03083868	0.02940553	37776
1740095400	0.03050929	0.00057014	1.90	0.02995545	0.0306101	0.02990088	815
1740009000	0.02993915	0.00036479	1.23	0.02962786	0.03001528	0.02945814	888
1739922600	0.02957436	-0.000115	-0.39	0.02971773	0.02993581	0.02895223	13139
1739836200	0.02968904	-0.000116	-0.39	0.03027108	0.03102684	0.0296448	5182
1739749800	0.02980554	-0.000447	-1.48	0.03027108	0.03029827	0.02978887	2000
1739663400	0.03025225	-0.000917	-2.94	0.03021258	0.03036069	0.0301545	943
1739577000	0.03116926	0.00122751	4.10	0.02997506	0.03150706	0.02985981	31741
1739490600	0.02994175	0.00064299	2.19	0.02936759	0.03040246	0.02936759	1000
1739404200	0.02929876	-0.000399	-1.34	0.02968248	0.02984811	0.02824369	8970
1739317800	0.02969797	0.00048255	1.65	0.03022395	0.03053499	0.02941182	2063
1739231400	0.02921542	-0.000658	-2.20	0.02993852	0.03105232	0.02906753	844
1739145000	0.02987363	-7.3E-5	-0.24	0.02991479	0.03016802	0.02937804	1458
1739058600	0.02994666	2.5E-5	0.08	0.02992917	0.03003185	0.02966966	1163
1738972200	0.02992134	1.6E-5	0.05	0.02993852	0.03105232	0.02967412	999
1738885800	0.02990491	-0.000992	-3.21	0.03091877	0.03091877	0.02968988	1387
1738799400	0.03089678	0.00051614	1.70	0.03032103	0.03170487	0.03017585	408
1738713000	0.03038064	-0.001135	-3.60	0.03147979	0.03154409	0.029853	500
1738626600	0.03151545	0.00125394	4.14	0.03019228	0.031775	0.02744671	2166
1738540200	0.03026151	-0.000965	-3.09	0.03116827	0.03144696	0.02983832	398
1738453800	0.03122682	-0.000494	-1.56	0.03172074	0.03184962	0.03108638	1937
1738367400	0.03172078	-0.00083	-2.55	0.03248197	0.0328331	0.03148497	5500
1738281000	0.03255105	0.00036371	1.13	0.03215864	0.0329784	0.03205498	1680
1738194600	0.03218734	0.00083567	2.67	0.03141316	0.03249287	0.03140889	1505
1738108200	0.03135167	-0.000203	-0.64	0.03173001	0.03209627	0.03107603	114
1738021800	0.03155426	-0.000371	-1.16	0.03118938	0.0317281	0.02934745	1880
1737935400	0.0319257	-0.000589	-1.81	0.03246653	0.03266084	0.03185504	2622
1737849000	0.03251425	4.4E-5	0.14	0.03141811	0.03263454	0.03124981	2606
1737762600	0.03247008	0.00126636	4.06	0.03118938	0.03322623	0.03082892	106136
1737676200	0.03120372	2.9E-5	0.09	0.03109322	0.03201748	0.03038139	2231
1737589800	0.03117441	-0.000594	-1.87	0.03185184	0.03507194	0.03100139	3140
1737503400	0.03176795	0.00114996	3.76	0.03060812	0.03399828	0.03060812	47
1737417000	0.03061799	-0.00284	-8.49	0.0390039	0.03958502	0.03024636	2452
1737330600	0.03345798	-0.005135	-13.31	0.04066116	0.04068083	0.03290628	26194
1737244200	0.03859347	-0.002057	-5.06	0.04067607	0.04082064	0.03818863	17000
1737157800	0.04065054	0.0016413	4.21	0.0390039	0.04130361	0.0390039	2445
1737071400	0.03900924	-5.6E-5	-0.14	0.03915807	0.0392394	0.03796726	955
1736985000	0.03906536	0.00138135	3.67	0.03763017	0.0391797	0.03763017	8393
1736898600	0.03768401	0.0008918	2.42	0.03685823	0.03795125	0.036792	55545
1736812200	0.03679221	-2.5E-5	-0.07	0.03774897	0.0379152	0.03504493	914
1736725800	0.03681748	-5.7E-5	-0.15	0.03688231	0.03719104	0.03653353	1000
1736639400	0.03687451	-7.4E-5	-0.20	0.03693569	0.03703304	0.03659584	12647
1736553000	0.03694887	0.00097085	2.70	0.03774897	0.0379152	0.03597409	45974
1736466600	0.03597802	-0.001124	-3.03	0.03702802	0.03717486	0.03559708	4037
1736380200	0.0371019	-0.000682	-1.80	0.03774897	0.0379152	0.03612208	59053
1736293800	0.03778431	-0.003111	-7.61	0.04091474	0.04108276	0.03750521	41236
1736207400	0.04089505	0.00153397	3.90	0.03972905	0.0409916	0.038567	17811
1736121000	0.03936108	7.7E-5	0.20	0.0402555	0.04037645	0.03904727	3685
1736034600	0.03928397	4.4E-5	0.11	0.0392659	0.03946866	0.0390313	1000
1735948200	0.03924045	-0.000478	-1.20	0.03972905	0.04031442	0.038567	71971
1735861800	0.0397186	0.0009818	2.53	0.03987102	0.04007465	0.03907293	49336
1735775400	0.0387368	0.00048312	1.26	0.03828717	0.03889417	0.03805804	61978
1735689000	0.03825368	0.00030596	0.81	0.03796723	0.03940803	0.03770765	2510
1735602600	0.03794772	-0.000453	-1.18	0.03987102	0.03994475	0.03744653	7723
1735516200	0.03840048	-0.000559	-1.43	0.03900837	0.03900837	0.03808248	44718
1735429800	0.03895965	0.00031217	0.81	0.03865062	0.03904186	0.03855267	5915
1735343400	0.03864748	0.00038725	1.01	0.03829324	0.03983203	0.03811371	52059
1735257000	0.03826023	-0.001407	-3.55	0.03987102	0.03994475	0.03804484	27377
1735170600	0.03966683	0.00025113	0.64	0.03947192	0.03973412	0.03906496	14177
1735084200	0.0394157	0.00059114	1.52	0.03880894	0.0405409	0.0383072	25936
1734997800	0.03882456	0.00081091	2.13	0.03979234	0.0399129	0.03712094	13566
1734911400	0.03801365	-0.001786	-4.49	0.03979234	0.0399129	0.03768593	57023
1734825000	0.03980007	-0.000156	-0.39	0.04005621	0.04079539	0.03954169	0