# | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato |
---|
2.001E-5 | HTX | 50.09 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,001002 | 1744934539 | SNC/ETH | https://www.huobi.com/en-us/exchange/snc_eth | ETH | 1 | https://www.huobi.com/en-us/exchange/snc_eth | 100 | 7 oras fa |
2.37E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1744934537 | SNC/BTC | https://trade.kucoin.com/SNC-BTC | BTC | 2 | https://trade.kucoin.com/SNC-BTC | 0 | 7 oras fa |
0.0001098 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1744934537 | SNC/ETH | https://trade.kucoin.com/SNC-ETH | ETH | 3 | https://trade.kucoin.com/SNC-ETH | 0 | 7 oras fa |
0.0279 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1744934520 | SNC/USD | https://hitbtc.com/SNC-to-USD | USD | 4 | https://hitbtc.com/SNC-to-USD | 0 | 7 oras fa |
3.7E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1744934520 | SNC/BTC | https://hitbtc.com/SNC-to-BTC | BTC | 5 | https://hitbtc.com/SNC-to-BTC | 0 | 7 oras fa |
1.668E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1744960025 | SNC/ETH | https://hitbtc.com/SNC-to-ETH | ETH | 6 | https://hitbtc.com/SNC-to-ETH | 0 | Recentemente |
3.7E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1744934539 | SNC/BTC | https://www.huobi.com/en-us/exchange/snc_btc | BTC | 7 | https://www.huobi.com/en-us/exchange/snc_btc | 0 | 7 oras fa |
Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. |
---|
1 | 0.02940575 | 0.00193233 | 6.57126582386 | 0.02923371 | 0.03267034 | 18923.8489024 | CX |
4 | 0.02860462 | 0.00273346 | 9.55600878459 | 0.02726665 | 0.03267034 | 20602.5293684 | CX |
12 | 0.03118938 | 0.0001487 | 0.476764847522 | 0.02382879 | 0.03322623 | 22980.8155786 | CX |
26 | 0.04097266 | -0.00963458 | -23.5146558705 | 0.02382879 | 0.05284729 | 23861.580109 | CX |
52 | 0.05883167 | -0.02749359 | -46.7326356705 | 0.02382879 | 0.0805 | 54349.8152087 | CX |
156 | 0.02303356 | 0.00830452 | 36.0540012052 | 0.01462849 | 0.0805 | 247149.074821 | CX |
260 | 0.017877 | 0.01346108 | 75.2983162723 | 0.01462849 | 0.15713396 | 805824.121965 | CX |
SunContract is introducing a decentralized energy market project that utilizes Ethereum blockchain technology to create a new business model for buying and selling electricity.
Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
---|
1744933800 | 0.03140697 | 0.00026198 | 0.84 | 0.03109593 | 0.03162529 | 0.03047333 | 115723 |
1744847400 | 0.03114499 | 0.00020003 | 0.65 | 0.03095765 | 0.03162458 | 0.0307644 | 776 |
1744761000 | 0.03094496 | -0.000318 | -1.02 | 0.03213389 | 0.03267034 | 0.03093605 | 7834 |
1744674600 | 0.03126312 | -0.00048 | -1.51 | 0.03180431 | 0.03246676 | 0.03099803 | 5581 |
1744588200 | 0.03174274 | 0.0001656 | 0.52 | 0.0315788 | 0.03225563 | 0.0311682 | 1957 |
1744501800 | 0.03157714 | 0.00073146 | 2.37 | 0.03086164 | 0.03175084 | 0.03063585 | 0 |
1744415400 | 0.03084568 | 0.00137005 | 4.65 | 0.02940575 | 0.03117138 | 0.02923371 | 593 |
1744329000 | 0.02947563 | -0.000297 | -1.00 | 0.02888344 | 0.03037376 | 0.02846235 | 2333 |
1744242600 | 0.02977215 | 0.00068847 | 2.37 | 0.02911678 | 0.03004761 | 0.02726665 | 2597 |
1744156200 | 0.02908368 | 0 | 0.00 | 0.02911678 | 0.02963677 | 0.02857997 | 54123 |
1744069800 | 0.02908368 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743983400 | 0.02908368 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743897000 | 0.02908368 | -0.000262 | -0.89 | 0.02911678 | 0.02963677 | 0.02857997 | 54123 |
1743810600 | 0.02934539 | 0.00020596 | 0.71 | 0.02911678 | 0.02963677 | 0.02857997 | 54123 |
1743724200 | 0.02913943 | 0.0002325 | 0.80 | 0.02886794 | 0.02932684 | 0.02843151 | 39282 |
1743637800 | 0.02890693 | -0.0009 | -3.02 | 0.02981072 | 0.03088803 | 0.02881137 | 1846 |
1743551400 | 0.02980682 | 0.00095487 | 3.31 | 0.02889274 | 0.029922 | 0.02884688 | 1138 |
1743465000 | 0.02885195 | 5.2E-5 | 0.18 | 0.02954198 | 0.02983963 | 0.02846968 | 197 |
1743378600 | 0.02879997 | -7.4E-5 | -0.26 | 0.02890631 | 0.0292279 | 0.02854575 | 36590 |
1743292200 | 0.02887422 | 0.00020405 | 0.71 | 0.02867821 | 0.0289479 | 0.02777602 | 20423 |
1743205800 | 0.02867017 | -0.000955 | -3.22 | 0.02962553 | 0.02974848 | 0.02841894 | 8310 |
1743119400 | 0.02962503 | 8.6E-5 | 0.29 | 0.02954198 | 0.02983963 | 0.02920135 | 27892 |
1743033000 | 0.0295391 | -0.000178 | -0.60 | 0.02970238 | 0.0300211 | 0.02920634 | 0 |
1742946600 | 0.02971752 | 5.0E-5 | 0.17 | 0.02975576 | 0.03010183 | 0.02936538 | 2809 |
1742860200 | 0.02966788 | 0.00053214 | 1.83 | 0.02922481 | 0.03016929 | 0.02909684 | 44470 |
1742773800 | 0.02913574 | 0.00064837 | 2.28 | 0.02853776 | 0.02918764 | 0.02853776 | 50634 |
1742687400 | 0.02848737 | -9.5E-5 | -0.33 | 0.02856958 | 0.02872172 | 0.02845776 | 8080 |
1742601000 | 0.02858234 | -4.3E-5 | -0.15 | 0.02860462 | 0.02882389 | 0.02828788 | 35427 |
1742514600 | 0.02862535 | -4.0E-5 | -0.14 | 0.02875652 | 0.02938119 | 0.02806457 | 56538 |
1742428200 | 0.02866531 | 0.00138215 | 5.07 | 0.02728513 | 0.02886205 | 0.02725866 | 5392 |
1742341800 | 0.02728316 | -0.000474 | -1.71 | 0.02773925 | 0.02773925 | 0.02679507 | 30735 |
1742255400 | 0.02775713 | 0.00132603 | 5.02 | 0.02699091 | 0.02793551 | 0.0263776 | 3474 |
1742169000 | 0.0264311 | -0.000575 | -2.13 | 0.02699091 | 0.02715691 | 0.02624611 | 6434 |
1742082600 | 0.02700641 | 0.00012056 | 0.45 | 0.02689529 | 0.02710092 | 0.02677969 | 2769 |
1741996200 | 0.02688585 | 0.00093581 | 3.61 | 0.02593192 | 0.02727428 | 0.02587367 | 6589 |
1741909800 | 0.02595004 | 7.0E-6 | 0.03 | 0.0259649 | 0.02682202 | 0.02557346 | 9942 |
1741823400 | 0.02594302 | 0.00114431 | 4.61 | 0.02485497 | 0.02615505 | 0.02438894 | 60655 |
1741737000 | 0.02479871 | 0.00034128 | 1.40 | 0.02432684 | 0.02585626 | 0.02382879 | 26788 |
1741650600 | 0.02445743 | -0.000486 | -1.95 | 0.02498136 | 0.02728 | 0.02421328 | 21811 |
1741564200 | 0.02494314 | -0.000891 | -3.45 | 0.02584635 | 0.02593004 | 0.02467471 | 30141 |
1741477800 | 0.02583419 | -0.000163 | -0.63 | 0.02600988 | 0.02605511 | 0.02558905 | 5333 |
1741391400 | 0.02599721 | -0.001011 | -3.74 | 0.02723885 | 0.02783432 | 0.02571671 | 36504 |
1741305000 | 0.02700855 | -0.000229 | -0.84 | 0.02723885 | 0.02783432 | 0.02636282 | 47260 |
1741218600 | 0.02723785 | 0.00103302 | 3.94 | 0.02616825 | 0.02729277 | 0.02593063 | 3004 |
1741132200 | 0.02620483 | -0.000568 | -2.12 | 0.02666947 | 0.02681653 | 0.02420763 | 59897 |
1741045800 | 0.02677257 | -0.003378 | -11.20 | 0.02834707 | 0.02901944 | 0.02637187 | 179939 |
1740959400 | 0.03015106 | 0.00269535 | 9.82 | 0.02755404 | 0.03042037 | 0.02720299 | 399 |
1740873000 | 0.02745571 | 0.00042882 | 1.59 | 0.0269472 | 0.02768331 | 0.0268278 | 96718 |
1740786600 | 0.02702689 | 0.00079764 | 3.04 | 0.0271008 | 0.02722742 | 0.02452444 | 61296 |
1740700200 | 0.02622925 | 0.0002267 | 0.87 | 0.0269674 | 0.02778623 | 0.02561816 | 88378 |
1740613800 | 0.02600255 | -0.001512 | -5.50 | 0.02747599 | 0.02766976 | 0.02547335 | 12251 |
1740527400 | 0.02751407 | -0.00097 | -3.41 | 0.02834707 | 0.02867741 | 0.02665971 | 43859 |
1740441000 | 0.02848375 | -0.002238 | -7.28 | 0.02993763 | 0.02996418 | 0.02839102 | 61578 |
1740354600 | 0.03072151 | 0.00077325 | 2.58 | 0.02993763 | 0.03075875 | 0.02953501 | 1399 |
1740268200 | 0.02994826 | 0.00015155 | 0.51 | 0.0297538 | 0.03003 | 0.02968967 | 156589 |
1740181800 | 0.02979671 | -0.000713 | -2.34 | 0.03047903 | 0.03083868 | 0.02940553 | 37776 |
1740095400 | 0.03050929 | 0.00057014 | 1.90 | 0.02995545 | 0.0306101 | 0.02990088 | 815 |
1740009000 | 0.02993915 | 0.00036479 | 1.23 | 0.02962786 | 0.03001528 | 0.02945814 | 888 |
1739922600 | 0.02957436 | -0.000115 | -0.39 | 0.02971773 | 0.02993581 | 0.02895223 | 13139 |
1739836200 | 0.02968904 | -0.000116 | -0.39 | 0.03027108 | 0.03102684 | 0.0296448 | 5182 |
1739749800 | 0.02980554 | -0.000447 | -1.48 | 0.03027108 | 0.03029827 | 0.02978887 | 2000 |
1739663400 | 0.03025225 | -0.000917 | -2.94 | 0.03021258 | 0.03036069 | 0.0301545 | 943 |
1739577000 | 0.03116926 | 0.00122751 | 4.10 | 0.02997506 | 0.03150706 | 0.02985981 | 31741 |
1739490600 | 0.02994175 | 0.00064299 | 2.19 | 0.02936759 | 0.03040246 | 0.02936759 | 1000 |
1739404200 | 0.02929876 | -0.000399 | -1.34 | 0.02968248 | 0.02984811 | 0.02824369 | 8970 |
1739317800 | 0.02969797 | 0.00048255 | 1.65 | 0.03022395 | 0.03053499 | 0.02941182 | 2063 |
1739231400 | 0.02921542 | -0.000658 | -2.20 | 0.02993852 | 0.03105232 | 0.02906753 | 844 |
1739145000 | 0.02987363 | -7.3E-5 | -0.24 | 0.02991479 | 0.03016802 | 0.02937804 | 1458 |
1739058600 | 0.02994666 | 2.5E-5 | 0.08 | 0.02992917 | 0.03003185 | 0.02966966 | 1163 |
1738972200 | 0.02992134 | 1.6E-5 | 0.05 | 0.02993852 | 0.03105232 | 0.02967412 | 999 |
1738885800 | 0.02990491 | -0.000992 | -3.21 | 0.03091877 | 0.03091877 | 0.02968988 | 1387 |
1738799400 | 0.03089678 | 0.00051614 | 1.70 | 0.03032103 | 0.03170487 | 0.03017585 | 408 |
1738713000 | 0.03038064 | -0.001135 | -3.60 | 0.03147979 | 0.03154409 | 0.029853 | 500 |
1738626600 | 0.03151545 | 0.00125394 | 4.14 | 0.03019228 | 0.031775 | 0.02744671 | 2166 |
1738540200 | 0.03026151 | -0.000965 | -3.09 | 0.03116827 | 0.03144696 | 0.02983832 | 398 |
1738453800 | 0.03122682 | -0.000494 | -1.56 | 0.03172074 | 0.03184962 | 0.03108638 | 1937 |
1738367400 | 0.03172078 | -0.00083 | -2.55 | 0.03248197 | 0.0328331 | 0.03148497 | 5500 |
1738281000 | 0.03255105 | 0.00036371 | 1.13 | 0.03215864 | 0.0329784 | 0.03205498 | 1680 |
1738194600 | 0.03218734 | 0.00083567 | 2.67 | 0.03141316 | 0.03249287 | 0.03140889 | 1505 |
1738108200 | 0.03135167 | -0.000203 | -0.64 | 0.03173001 | 0.03209627 | 0.03107603 | 114 |
1738021800 | 0.03155426 | -0.000371 | -1.16 | 0.03118938 | 0.0317281 | 0.02934745 | 1880 |
1737935400 | 0.0319257 | -0.000589 | -1.81 | 0.03246653 | 0.03266084 | 0.03185504 | 2622 |
1737849000 | 0.03251425 | 4.4E-5 | 0.14 | 0.03141811 | 0.03263454 | 0.03124981 | 2606 |
1737762600 | 0.03247008 | 0.00126636 | 4.06 | 0.03118938 | 0.03322623 | 0.03082892 | 106136 |
1737676200 | 0.03120372 | 2.9E-5 | 0.09 | 0.03109322 | 0.03201748 | 0.03038139 | 2231 |
1737589800 | 0.03117441 | -0.000594 | -1.87 | 0.03185184 | 0.03507194 | 0.03100139 | 3140 |
1737503400 | 0.03176795 | 0.00114996 | 3.76 | 0.03060812 | 0.03399828 | 0.03060812 | 47 |
1737417000 | 0.03061799 | -0.00284 | -8.49 | 0.0390039 | 0.03958502 | 0.03024636 | 2452 |
1737330600 | 0.03345798 | -0.005135 | -13.31 | 0.04066116 | 0.04068083 | 0.03290628 | 26194 |
1737244200 | 0.03859347 | -0.002057 | -5.06 | 0.04067607 | 0.04082064 | 0.03818863 | 17000 |