ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
SunContractSNCT
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,031338
-0,000083
(
-0,26%
)
Informazioni
Rango Rango 625
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,031338
Scambio
HUOB
Richiesta
US$ 0,031338
Ultimo Orario di Scambio
19:48:57
Volume (24h)
$ 4.402
Dimensione dell'Ultimo Scambio
1.000,00
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,031334
Capitalizzazione di Mercato Completamente Diluida
US$ 3.845.418
Genesis Date
28/6/2017
Intervallo Giornaliero 0,031274-0,031473
Intervallo di 52 Settimane 0,023829-0,0805
Circulating Supply 122.707.503 /
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
2.001E-5HTX50.09/cdn/crypto/logos/exchanges/HUOB.pngETH 0,0010021744934539SNC/ETHhttps://www.huobi.com/en-us/exchange/snc_ethETH1https://www.huobi.com/en-us/exchange/snc_eth1007 oras fa
2.37E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001744934537SNC/BTChttps://trade.kucoin.com/SNC-BTCBTC2https://trade.kucoin.com/SNC-BTC07 oras fa
0.0001098Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001744934537SNC/ETHhttps://trade.kucoin.com/SNC-ETHETH3https://trade.kucoin.com/SNC-ETH07 oras fa
0.0279HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001744934520SNC/USDhttps://hitbtc.com/SNC-to-USDUSD4https://hitbtc.com/SNC-to-USD07 oras fa
3.7E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001744934520SNC/BTChttps://hitbtc.com/SNC-to-BTCBTC5https://hitbtc.com/SNC-to-BTC07 oras fa
1.668E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001744960025SNC/ETHhttps://hitbtc.com/SNC-to-ETHETH6https://hitbtc.com/SNC-to-ETH0Recentemente
3.7E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001744934539SNC/BTChttps://www.huobi.com/en-us/exchange/snc_btcBTC7https://www.huobi.com/en-us/exchange/snc_btc07 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.029405750.001932336.571265823860.029233710.0326703418923.8489024CX
40.028604620.002733469.556008784590.027266650.0326703420602.5293684CX
120.031189380.00014870.4767648475220.023828790.0332262322980.8155786CX
260.04097266-0.00963458-23.51465587050.023828790.0528472923861.580109CX
520.05883167-0.02749359-46.73263567050.023828790.080554349.8152087CX
1560.023033560.0083045236.05400120520.014628490.0805247149.074821CX
2600.0178770.0134610875.29831627230.014628490.15713396805824.121965CX

Informazioni su SNCT

SunContract is introducing a decentralized energy market project that utilizes Ethereum blockchain technology to create a new business model for buying and selling electricity.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17449338000.031406970.000261980.840.031095930.031625290.03047333115723
17448474000.031144990.000200030.650.030957650.031624580.0307644776
17447610000.03094496-0.000318-1.020.032133890.032670340.030936057834
17446746000.03126312-0.00048-1.510.031804310.032466760.030998035581
17445882000.031742740.00016560.520.03157880.032255630.03116821957
17445018000.031577140.000731462.370.030861640.031750840.030635850
17444154000.030845680.001370054.650.029405750.031171380.02923371593
17443290000.02947563-0.000297-1.000.028883440.030373760.028462352333
17442426000.029772150.000688472.370.029116780.030047610.027266652597
17441562000.0290836800.000.029116780.029636770.0285799754123
17440698000.0290836800.000000
17439834000.0290836800.000000
17438970000.02908368-0.000262-0.890.029116780.029636770.0285799754123
17438106000.029345390.000205960.710.029116780.029636770.0285799754123
17437242000.029139430.00023250.800.028867940.029326840.0284315139282
17436378000.02890693-0.0009-3.020.029810720.030888030.028811371846
17435514000.029806820.000954873.310.028892740.0299220.028846881138
17434650000.028851955.2E-50.180.029541980.029839630.02846968197
17433786000.02879997-7.4E-5-0.260.028906310.02922790.0285457536590
17432922000.028874220.000204050.710.028678210.02894790.0277760220423
17432058000.02867017-0.000955-3.220.029625530.029748480.028418948310
17431194000.029625038.6E-50.290.029541980.029839630.0292013527892
17430330000.0295391-0.000178-0.600.029702380.03002110.029206340
17429466000.029717525.0E-50.170.029755760.030101830.029365382809
17428602000.029667880.000532141.830.029224810.030169290.0290968444470
17427738000.029135740.000648372.280.028537760.029187640.0285377650634
17426874000.02848737-9.5E-5-0.330.028569580.028721720.028457768080
17426010000.02858234-4.3E-5-0.150.028604620.028823890.0282878835427
17425146000.02862535-4.0E-5-0.140.028756520.029381190.0280645756538
17424282000.028665310.001382155.070.027285130.028862050.027258665392
17423418000.02728316-0.000474-1.710.027739250.027739250.0267950730735
17422554000.027757130.001326035.020.026990910.027935510.02637763474
17421690000.0264311-0.000575-2.130.026990910.027156910.026246116434
17420826000.027006410.000120560.450.026895290.027100920.026779692769
17419962000.026885850.000935813.610.025931920.027274280.025873676589
17419098000.025950047.0E-60.030.02596490.026822020.025573469942
17418234000.025943020.001144314.610.024854970.026155050.0243889460655
17417370000.024798710.000341281.400.024326840.025856260.0238287926788
17416506000.02445743-0.000486-1.950.024981360.027280.0242132821811
17415642000.02494314-0.000891-3.450.025846350.025930040.0246747130141
17414778000.02583419-0.000163-0.630.026009880.026055110.025589055333
17413914000.02599721-0.001011-3.740.027238850.027834320.0257167136504
17413050000.02700855-0.000229-0.840.027238850.027834320.0263628247260
17412186000.027237850.001033023.940.026168250.027292770.025930633004
17411322000.02620483-0.000568-2.120.026669470.026816530.0242076359897
17410458000.02677257-0.003378-11.200.028347070.029019440.02637187179939
17409594000.030151060.002695359.820.027554040.030420370.02720299399
17408730000.027455710.000428821.590.02694720.027683310.026827896718
17407866000.027026890.000797643.040.02710080.027227420.0245244461296
17407002000.026229250.00022670.870.02696740.027786230.0256181688378
17406138000.02600255-0.001512-5.500.027475990.027669760.0254733512251
17405274000.02751407-0.00097-3.410.028347070.028677410.0266597143859
17404410000.02848375-0.002238-7.280.029937630.029964180.0283910261578
17403546000.030721510.000773252.580.029937630.030758750.029535011399
17402682000.029948260.000151550.510.02975380.030030.02968967156589
17401818000.02979671-0.000713-2.340.030479030.030838680.0294055337776
17400954000.030509290.000570141.900.029955450.03061010.02990088815
17400090000.029939150.000364791.230.029627860.030015280.02945814888
17399226000.02957436-0.000115-0.390.029717730.029935810.0289522313139
17398362000.02968904-0.000116-0.390.030271080.031026840.02964485182
17397498000.02980554-0.000447-1.480.030271080.030298270.029788872000
17396634000.03025225-0.000917-2.940.030212580.030360690.0301545943
17395770000.031169260.001227514.100.029975060.031507060.0298598131741
17394906000.029941750.000642992.190.029367590.030402460.029367591000
17394042000.02929876-0.000399-1.340.029682480.029848110.028243698970
17393178000.029697970.000482551.650.030223950.030534990.029411822063
17392314000.02921542-0.000658-2.200.029938520.031052320.02906753844
17391450000.02987363-7.3E-5-0.240.029914790.030168020.029378041458
17390586000.029946662.5E-50.080.029929170.030031850.029669661163
17389722000.029921341.6E-50.050.029938520.031052320.02967412999
17388858000.02990491-0.000992-3.210.030918770.030918770.029689881387
17387994000.030896780.000516141.700.030321030.031704870.03017585408
17387130000.03038064-0.001135-3.600.031479790.031544090.029853500
17386266000.031515450.001253944.140.030192280.0317750.027446712166
17385402000.03026151-0.000965-3.090.031168270.031446960.02983832398
17384538000.03122682-0.000494-1.560.031720740.031849620.031086381937
17383674000.03172078-0.00083-2.550.032481970.03283310.031484975500
17382810000.032551050.000363711.130.032158640.03297840.032054981680
17381946000.032187340.000835672.670.031413160.032492870.031408891505
17381082000.03135167-0.000203-0.640.031730010.032096270.03107603114
17380218000.03155426-0.000371-1.160.031189380.03172810.029347451880
17379354000.0319257-0.000589-1.810.032466530.032660840.031855042622
17378490000.032514254.4E-50.140.031418110.032634540.031249812606
17377626000.032470080.001266364.060.031189380.033226230.03082892106136
17376762000.031203722.9E-50.090.031093220.032017480.030381392231
17375898000.03117441-0.000594-1.870.031851840.035071940.031001393140
17375034000.031767950.001149963.760.030608120.033998280.0306081247
17374170000.03061799-0.00284-8.490.03900390.039585020.030246362452
17373306000.03345798-0.005135-13.310.040661160.040680830.0329062826194
17372442000.03859347-0.002057-5.060.040676070.040820640.0381886317000