SunContractSNCT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,031338

-0,000083

(

-0,26%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 625

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,031338

Scambio

HUOB

Richiesta

US$ 0,031338

Ultimo Orario di Scambio

19:48:57

Volume (24h)

$ 4.402

Dimensione dell'Ultimo Scambio

1.000,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,031334

Capitalizzazione di Mercato Completamente Diluida

US$ 3.845.418

Genesis Date

28/6/2017

Intervallo Giornaliero 0,031274-0,031473

Intervallo di 52 Settimane 0,023829-0,0805

Circulating Supply 122.707.503 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
2.001E-5	HTX	50.09	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,001002	1744934539	SNC/ETH	https://www.huobi.com/en-us/exchange/snc_eth	ETH	1	https://www.huobi.com/en-us/exchange/snc_eth	100	7 oras fa
2.37E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1744934537	SNC/BTC	https://trade.kucoin.com/SNC-BTC	BTC	2	https://trade.kucoin.com/SNC-BTC	0	7 oras fa
0.0001098	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1744934537	SNC/ETH	https://trade.kucoin.com/SNC-ETH	ETH	3	https://trade.kucoin.com/SNC-ETH	0	7 oras fa
0.0279	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744934520	SNC/USD	https://hitbtc.com/SNC-to-USD	USD	4	https://hitbtc.com/SNC-to-USD	0	7 oras fa
3.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744934520	SNC/BTC	https://hitbtc.com/SNC-to-BTC	BTC	5	https://hitbtc.com/SNC-to-BTC	0	7 oras fa
1.668E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1744960025	SNC/ETH	https://hitbtc.com/SNC-to-ETH	ETH	6	https://hitbtc.com/SNC-to-ETH	0	Recentemente
3.7E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744934539	SNC/BTC	https://www.huobi.com/en-us/exchange/snc_btc	BTC	7	https://www.huobi.com/en-us/exchange/snc_btc	0	7 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.02940575	0.00193233	6.57126582386	0.02923371	0.03267034	18923.8489024	CX
4	0.02860462	0.00273346	9.55600878459	0.02726665	0.03267034	20602.5293684	CX
12	0.03118938	0.0001487	0.476764847522	0.02382879	0.03322623	22980.8155786	CX
26	0.04097266	-0.00963458	-23.5146558705	0.02382879	0.05284729	23861.580109	CX
52	0.05883167	-0.02749359	-46.7326356705	0.02382879	0.0805	54349.8152087	CX
156	0.02303356	0.00830452	36.0540012052	0.01462849	0.0805	247149.074821	CX
260	0.017877	0.01346108	75.2983162723	0.01462849	0.15713396	805824.121965	CX

SunContract is introducing a decentralized energy market project that utilizes Ethereum blockchain technology to create a new business model for buying and selling electricity.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744933800	0.03140697	0.00026198	0.84	0.03109593	0.03162529	0.03047333	115723
1744847400	0.03114499	0.00020003	0.65	0.03095765	0.03162458	0.0307644	776
1744761000	0.03094496	-0.000318	-1.02	0.03213389	0.03267034	0.03093605	7834
1744674600	0.03126312	-0.00048	-1.51	0.03180431	0.03246676	0.03099803	5581
1744588200	0.03174274	0.0001656	0.52	0.0315788	0.03225563	0.0311682	1957
1744501800	0.03157714	0.00073146	2.37	0.03086164	0.03175084	0.03063585	0
1744415400	0.03084568	0.00137005	4.65	0.02940575	0.03117138	0.02923371	593
1744329000	0.02947563	-0.000297	-1.00	0.02888344	0.03037376	0.02846235	2333
1744242600	0.02977215	0.00068847	2.37	0.02911678	0.03004761	0.02726665	2597
1744156200	0.02908368	0	0.00	0.02911678	0.02963677	0.02857997	54123
1744069800	0.02908368	0	0.00	0	0	0	0
1743983400	0.02908368	0	0.00	0	0	0	0
1743897000	0.02908368	-0.000262	-0.89	0.02911678	0.02963677	0.02857997	54123
1743810600	0.02934539	0.00020596	0.71	0.02911678	0.02963677	0.02857997	54123
1743724200	0.02913943	0.0002325	0.80	0.02886794	0.02932684	0.02843151	39282
1743637800	0.02890693	-0.0009	-3.02	0.02981072	0.03088803	0.02881137	1846
1743551400	0.02980682	0.00095487	3.31	0.02889274	0.029922	0.02884688	1138
1743465000	0.02885195	5.2E-5	0.18	0.02954198	0.02983963	0.02846968	197
1743378600	0.02879997	-7.4E-5	-0.26	0.02890631	0.0292279	0.02854575	36590
1743292200	0.02887422	0.00020405	0.71	0.02867821	0.0289479	0.02777602	20423
1743205800	0.02867017	-0.000955	-3.22	0.02962553	0.02974848	0.02841894	8310
1743119400	0.02962503	8.6E-5	0.29	0.02954198	0.02983963	0.02920135	27892
1743033000	0.0295391	-0.000178	-0.60	0.02970238	0.0300211	0.02920634	0
1742946600	0.02971752	5.0E-5	0.17	0.02975576	0.03010183	0.02936538	2809
1742860200	0.02966788	0.00053214	1.83	0.02922481	0.03016929	0.02909684	44470
1742773800	0.02913574	0.00064837	2.28	0.02853776	0.02918764	0.02853776	50634
1742687400	0.02848737	-9.5E-5	-0.33	0.02856958	0.02872172	0.02845776	8080
1742601000	0.02858234	-4.3E-5	-0.15	0.02860462	0.02882389	0.02828788	35427
1742514600	0.02862535	-4.0E-5	-0.14	0.02875652	0.02938119	0.02806457	56538
1742428200	0.02866531	0.00138215	5.07	0.02728513	0.02886205	0.02725866	5392
1742341800	0.02728316	-0.000474	-1.71	0.02773925	0.02773925	0.02679507	30735
1742255400	0.02775713	0.00132603	5.02	0.02699091	0.02793551	0.0263776	3474
1742169000	0.0264311	-0.000575	-2.13	0.02699091	0.02715691	0.02624611	6434
1742082600	0.02700641	0.00012056	0.45	0.02689529	0.02710092	0.02677969	2769
1741996200	0.02688585	0.00093581	3.61	0.02593192	0.02727428	0.02587367	6589
1741909800	0.02595004	7.0E-6	0.03	0.0259649	0.02682202	0.02557346	9942
1741823400	0.02594302	0.00114431	4.61	0.02485497	0.02615505	0.02438894	60655
1741737000	0.02479871	0.00034128	1.40	0.02432684	0.02585626	0.02382879	26788
1741650600	0.02445743	-0.000486	-1.95	0.02498136	0.02728	0.02421328	21811
1741564200	0.02494314	-0.000891	-3.45	0.02584635	0.02593004	0.02467471	30141
1741477800	0.02583419	-0.000163	-0.63	0.02600988	0.02605511	0.02558905	5333
1741391400	0.02599721	-0.001011	-3.74	0.02723885	0.02783432	0.02571671	36504
1741305000	0.02700855	-0.000229	-0.84	0.02723885	0.02783432	0.02636282	47260
1741218600	0.02723785	0.00103302	3.94	0.02616825	0.02729277	0.02593063	3004
1741132200	0.02620483	-0.000568	-2.12	0.02666947	0.02681653	0.02420763	59897
1741045800	0.02677257	-0.003378	-11.20	0.02834707	0.02901944	0.02637187	179939
1740959400	0.03015106	0.00269535	9.82	0.02755404	0.03042037	0.02720299	399
1740873000	0.02745571	0.00042882	1.59	0.0269472	0.02768331	0.0268278	96718
1740786600	0.02702689	0.00079764	3.04	0.0271008	0.02722742	0.02452444	61296
1740700200	0.02622925	0.0002267	0.87	0.0269674	0.02778623	0.02561816	88378
1740613800	0.02600255	-0.001512	-5.50	0.02747599	0.02766976	0.02547335	12251
1740527400	0.02751407	-0.00097	-3.41	0.02834707	0.02867741	0.02665971	43859
1740441000	0.02848375	-0.002238	-7.28	0.02993763	0.02996418	0.02839102	61578
1740354600	0.03072151	0.00077325	2.58	0.02993763	0.03075875	0.02953501	1399
1740268200	0.02994826	0.00015155	0.51	0.0297538	0.03003	0.02968967	156589
1740181800	0.02979671	-0.000713	-2.34	0.03047903	0.03083868	0.02940553	37776
1740095400	0.03050929	0.00057014	1.90	0.02995545	0.0306101	0.02990088	815
1740009000	0.02993915	0.00036479	1.23	0.02962786	0.03001528	0.02945814	888
1739922600	0.02957436	-0.000115	-0.39	0.02971773	0.02993581	0.02895223	13139
1739836200	0.02968904	-0.000116	-0.39	0.03027108	0.03102684	0.0296448	5182
1739749800	0.02980554	-0.000447	-1.48	0.03027108	0.03029827	0.02978887	2000
1739663400	0.03025225	-0.000917	-2.94	0.03021258	0.03036069	0.0301545	943
1739577000	0.03116926	0.00122751	4.10	0.02997506	0.03150706	0.02985981	31741
1739490600	0.02994175	0.00064299	2.19	0.02936759	0.03040246	0.02936759	1000
1739404200	0.02929876	-0.000399	-1.34	0.02968248	0.02984811	0.02824369	8970
1739317800	0.02969797	0.00048255	1.65	0.03022395	0.03053499	0.02941182	2063
1739231400	0.02921542	-0.000658	-2.20	0.02993852	0.03105232	0.02906753	844
1739145000	0.02987363	-7.3E-5	-0.24	0.02991479	0.03016802	0.02937804	1458
1739058600	0.02994666	2.5E-5	0.08	0.02992917	0.03003185	0.02966966	1163
1738972200	0.02992134	1.6E-5	0.05	0.02993852	0.03105232	0.02967412	999
1738885800	0.02990491	-0.000992	-3.21	0.03091877	0.03091877	0.02968988	1387
1738799400	0.03089678	0.00051614	1.70	0.03032103	0.03170487	0.03017585	408
1738713000	0.03038064	-0.001135	-3.60	0.03147979	0.03154409	0.029853	500
1738626600	0.03151545	0.00125394	4.14	0.03019228	0.031775	0.02744671	2166
1738540200	0.03026151	-0.000965	-3.09	0.03116827	0.03144696	0.02983832	398
1738453800	0.03122682	-0.000494	-1.56	0.03172074	0.03184962	0.03108638	1937
1738367400	0.03172078	-0.00083	-2.55	0.03248197	0.0328331	0.03148497	5500
1738281000	0.03255105	0.00036371	1.13	0.03215864	0.0329784	0.03205498	1680
1738194600	0.03218734	0.00083567	2.67	0.03141316	0.03249287	0.03140889	1505
1738108200	0.03135167	-0.000203	-0.64	0.03173001	0.03209627	0.03107603	114
1738021800	0.03155426	-0.000371	-1.16	0.03118938	0.0317281	0.02934745	1880
1737935400	0.0319257	-0.000589	-1.81	0.03246653	0.03266084	0.03185504	2622
1737849000	0.03251425	4.4E-5	0.14	0.03141811	0.03263454	0.03124981	2606
1737762600	0.03247008	0.00126636	4.06	0.03118938	0.03322623	0.03082892	106136
1737676200	0.03120372	2.9E-5	0.09	0.03109322	0.03201748	0.03038139	2231
1737589800	0.03117441	-0.000594	-1.87	0.03185184	0.03507194	0.03100139	3140
1737503400	0.03176795	0.00114996	3.76	0.03060812	0.03399828	0.03060812	47
1737417000	0.03061799	-0.00284	-8.49	0.0390039	0.03958502	0.03024636	2452
1737330600	0.03345798	-0.005135	-13.31	0.04066116	0.04068083	0.03290628	26194
1737244200	0.03859347	-0.002057	-5.06	0.04067607	0.04082064	0.03818863	17000