Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.1E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1752278535 | PAY/BTC | https://www.huobi.com/en-us/exchange/pay_btc | BTC | 1 | https://www.huobi.com/en-us/exchange/pay_btc | 0 | 1 ora fa |
| 0.01184 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1752278539 | PAY/USDT | https://www.okx.com/trade-spot/PAY-USDT | USDT | 2 | https://www.okx.com/trade-spot/PAY-USDT | 0 | 1 ora fa |
| 0.00041778 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1752278533 | PAY/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-PAY | ETH | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-PAY | 0 | 1 ora fa |
| 2.516E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1752278535 | PAY/ETH | https://www.huobi.com/en-us/exchange/pay_eth | ETH | 4 | https://www.huobi.com/en-us/exchange/pay_eth | 0 | 1 ora fa |
| 3.216E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1752278528 | PAY/ETH | https://exchange.latoken.com/exchange/PAY-ETH | ETH | 5 | https://exchange.latoken.com/exchange/PAY-ETH | 0 | 1 ora fa |
| 0.0381 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1752278528 | PAY/USDT | https://exchange.latoken.com/exchange/PAY-USDT | USDT | 6 | https://exchange.latoken.com/exchange/PAY-USDT | 0 | 1 ora fa |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | PAY/BTC | https://exchange.latoken.com/exchange/PAY-BTC | BTC | 7 | https://exchange.latoken.com/exchange/PAY-BTC | 0 | - | |
| 2.09E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1752278533 | PAY/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAY | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAY | 0 | 1 ora fa |
| 0.0003569 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1752278527 | PAY/ETH | https://trade.kucoin.com/PAY-ETH | ETH | 9 | https://trade.kucoin.com/PAY-ETH | 0 | 1 ora fa |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1752278520 | PAY/BTC | https://hitbtc.com/PAY-to-BTC | BTC | 10 | https://hitbtc.com/PAY-to-BTC | 0 | 1 ora fa |
| 9.7E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1752278520 | PAY/ETH | https://hitbtc.com/PAY-to-ETH | ETH | 11 | https://hitbtc.com/PAY-to-ETH | 0 | 1 ora fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | PAY/ETH | https://bittrex.com/Market/Index?MarketName=ETH-PAY | ETH | 12 | https://bittrex.com/Market/Index?MarketName=ETH-PAY | 0 | - | |||
| 0.0014 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1752278528 | PAY/USDT | https://gate.io/trade/PAY_USDT | USDT | 13 | https://gate.io/trade/PAY_USDT | 0 | 1 ora fa |
| 2.25E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1752278528 | PAY/ETH | https://gate.io/trade/PAY_ETH | ETH | 14 | https://gate.io/trade/PAY_ETH | 0 | 1 ora fa |
| 4.16E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1752278527 | PAY/BTC | https://trade.kucoin.com/PAY-BTC | BTC | 15 | https://trade.kucoin.com/PAY-BTC | 0 | 1 ora fa |
| 8.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1752278528 | PAY/BTC | https://gate.io/trade/PAY_BTC | BTC | 16 | https://gate.io/trade/PAY_BTC | 0 | 1 ora fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | PAY/BTC | https://bittrex.com/Market/Index?MarketName=BTC-PAY | BTC | 17 | https://bittrex.com/Market/Index?MarketName=BTC-PAY | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1752277800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1752191400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1752105000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1752018600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1751932200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1751845800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1751759400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1751673000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1751586600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1751500200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1751413800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1751327400 | 0 | -0.440233 | -100.00 | 0.43928501 | 0.44077446 | 0.43694376 | 0 |
| 1751241000 | 0.4402327 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.4402327 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.4402327 | 0 | 0.00 | 0.43928501 | 0.44077446 | 0.43694376 | 0 |
| 1750981800 | 0.4402327 | 0 | 0.00 | 0.43928501 | 0.44077446 | 0.43694376 | 0 |
| 1750895400 | 0.4402327 | -0.000408 | -0.09 | 0.43928501 | 0.44077446 | 0.43694376 | 0 |
| 1750809000 | 0.44064063 | 0.00179637 | 0.41 | 0.43880836 | 0.44215204 | 0.43559672 | 0 |
| 1750722600 | 0.43884426 | 0.01905866 | 4.54 | 0.41922583 | 0.44123609 | 0.41480849 | 0 |
| 1750636200 | 0.4197856 | -0.001549 | -0.37 | 0.42673309 | 0.42966697 | 0.40951776 | 0 |
| 1750549800 | 0.42133445 | -0.008285 | -1.93 | 0.429802 | 0.43264349 | 0.42031658 | 0 |
| 1750463400 | 0.42961921 | -0.005904 | -1.36 | 0.43556244 | 0.44310119 | 0.4258535 | 0 |
| 1750377000 | 0.43552333 | -0.00027 | -0.06 | 0.43637131 | 0.43768462 | 0.43250983 | 0 |
| 1750290600 | 0.43579328 | 0.00019944 | 0.05 | 0.43513034 | 0.43920522 | 0.43109688 | 0 |
| 1750204200 | 0.43559384 | -0.009609 | -2.16 | 0.44394026 | 0.44812406 | 0.43009982 | 0 |
| 1750117800 | 0.44520295 | 0.00590433 | 1.34 | 0.43928501 | 0.45300374 | 0.43694376 | 0 |
| 1750031400 | 0.43929862 | 0.00051792 | 0.12 | 0.43854166 | 0.44170201 | 0.43488602 | 0 |
| 1749945000 | 0.4387807 | -0.002747 | -0.62 | 0.44115077 | 0.44115077 | 0.43430757 | 0 |
| 1749858600 | 0.44152738 | 0.00038247 | 0.09 | 0.44065528 | 0.44174336 | 0.42821367 | 0 |
| 1749772200 | 0.44114491 | -0.01079 | -2.39 | 0.45217215 | 0.45234766 | 0.440152 | 0 |
| 1749685800 | 0.45193541 | 0.39575535 | 704.44 | 0.45874441 | 0.45925197 | 0.45018018 | 0 |
| 1749599400 | 0.05618006 | -0.402342 | -87.75 | 0.43090898 | 0.4333056 | 0.05527434 | 0 |
| 1749513000 | 0.45852177 | 0.01854245 | 4.21 | 0.43090898 | 0.45917422 | 0.42228784 | 0 |
| 1749426600 | 0.43997932 | 0.00035652 | 0.08 | 0.43912976 | 0.44299586 | 0.43703437 | 0 |
| 1749340200 | 0.4396228 | 0.00508826 | 1.17 | 0.43405914 | 0.44084239 | 0.43290312 | 0 |
| 1749253800 | 0.43453454 | 0.01199107 | 2.84 | 0.4221402 | 0.43837123 | 0.42080296 | 0 |
| 1749167400 | 0.42254347 | -0.01358 | -3.11 | 0.43611501 | 0.44084114 | 0.41794467 | 0 |
| 1749081000 | 0.43612395 | -0.002457 | -0.56 | 0.4390137 | 0.44095725 | 0.43365158 | 0 |
| 1748994600 | 0.43858052 | -0.002054 | -0.47 | 0.44030084 | 0.44449441 | 0.43662353 | 0 |
| 1748908200 | 0.44063443 | 0.00065233 | 0.15 | 0.43953099 | 0.44093903 | 0.43149312 | 0 |
| 1748821800 | 0.4399821 | 0.00434029 | 1.00 | 0.43531758 | 0.44050144 | 0.43191674 | 0 |
| 1748735400 | 0.43564181 | 0.0032448 | 0.75 | 0.43318221 | 0.43652535 | 0.4289948 | 0 |
| 1748649000 | 0.43239701 | -0.006317 | -1.44 | 0.43989225 | 0.44236225 | 0.43143534 | 0 |
| 1748562600 | 0.43871447 | -0.009741 | -2.17 | 0.44840053 | 0.45315541 | 0.43871447 | 0 |
| 1748476200 | 0.44845548 | -0.005442 | -1.20 | 0.45316814 | 0.45452447 | 0.44437964 | 0 |
| 1748389800 | 0.4538976 | -0.001439 | -0.32 | 0.45542261 | 0.46089368 | 0.44756616 | 0 |
| 1748303400 | 0.45533633 | 0.00224232 | 0.49 | 0.4536049 | 0.45943826 | 0.45256286 | 0 |
| 1748217000 | 0.45309401 | 0.00473691 | 1.06 | 0.44843435 | 0.45427574 | 0.44394584 | 0 |
| 1748130600 | 0.4483571 | 0.0032371 | 0.73 | 0.4463967 | 0.45544041 | 0.44539838 | 0 |
| 1748044200 | 0.44512 | -0.019097 | -4.11 | 0.46450052 | 0.46485129 | 0.44506404 | 0 |
| 1747957800 | 0.4642171 | 0.00786448 | 1.72 | 0.45631639 | 0.46589499 | 0.45474865 | 0 |
| 1747871400 | 0.45635262 | 0.01156068 | 2.60 | 0.44434037 | 0.4598013 | 0.44176641 | 0 |
| 1747785000 | 0.44479194 | 0.0052592 | 1.20 | 0.43970268 | 0.44631462 | 0.43363785 | 0 |
| 1747698600 | 0.43953274 | -0.00112 | -0.25 | 0.4429293 | 0.44494944 | 0.42483409 | 0 |
| 1747612200 | 0.44065257 | 0.01127381 | 2.63 | 0.42943164 | 0.44095579 | 0.42922405 | 0 |
| 1747525800 | 0.42937876 | -0.001519 | -0.35 | 0.43064428 | 0.43146787 | 0.42723337 | 0 |
| 1747439400 | 0.43089754 | -0.001063 | -0.25 | 0.43179393 | 0.43515026 | 0.42911286 | 0 |
| 1747353000 | 0.43196092 | 0.00107828 | 0.25 | 0.43090898 | 0.4333056 | 0.42228784 | 0 |
| 1747266600 | 0.43088264 | -0.002763 | -0.64 | 0.4332464 | 0.433888 | 0.42723603 | 0 |
| 1747180200 | 0.43364609 | 0.00537788 | 1.26 | 0.42769109 | 0.43656749 | 0.42245224 | 0 |
| 1747093800 | 0.42826821 | 0.41266072 | 2,643.99 | 0.43339483 | 0.43984512 | 0.41998956 | 0 |
| 1747007400 | 0.01560749 | -0.419555 | -96.41 | 0.39071393 | 0.43174526 | 0.01555127 | 251605 |
| 1746921000 | 0.43516266 | 0.00700402 | 1.64 | 0.39071393 | 0.43628 | 0.3865947 | 251605 |
| 1746834600 | 0.42815864 | -0.000708 | -0.17 | 0.4295024 | 0.43293199 | 0.42580387 | 0 |
| 1746748200 | 0.42886654 | 0.02505501 | 6.20 | 0.40378836 | 0.43185376 | 0.40317035 | 0 |
| 1746661800 | 0.40381153 | 0.00111813 | 0.28 | 0.40305824 | 0.40613069 | 0.39862064 | 0 |
| 1746575400 | 0.4026934 | 0.00836222 | 2.12 | 0.39395254 | 0.40300927 | 0.3886205 | 0 |
| 1746489000 | 0.39433118 | 0.00234399 | 0.60 | 0.39206706 | 0.39593511 | 0.38951785 | 0 |
| 1746402600 | 0.39198719 | -0.006701 | -1.68 | 0.39930512 | 0.4005728 | 0.39198719 | 0 |
| 1746316200 | 0.39868799 | -0.004264 | -1.06 | 0.40335247 | 0.40335247 | 0.39868799 | 0 |
| 1746229800 | 0.4029517 | 0.00182612 | 0.46 | 0.401856 | 0.40737216 | 0.40113328 | 0 |
| 1746143400 | 0.40112558 | 0.00912109 | 2.33 | 0.39228991 | 0.40531258 | 0.39195619 | 0 |
| 1746057000 | 0.39200449 | 6.0E-6 | 0.00 | 0.39245311 | 0.39606008 | 0.38706744 | 0 |
| 1745970600 | 0.39199829 | -0.003598 | -0.91 | 0.39527791 | 0.39723835 | 0.39043301 | 0 |
| 1745884200 | 0.39559665 | 0.00542755 | 1.39 | 0.38990602 | 0.397616 | 0.38645043 | 0 |
| 1745797800 | 0.3901691 | -0.00365 | -0.93 | 0.3936657 | 0.39662105 | 0.38968829 | 0 |
| 1745711400 | 0.3938195 | -0.000416 | -0.11 | 0.39461764 | 0.39622377 | 0.39090292 | 0 |
| 1745625000 | 0.39423533 | 0.00331801 | 0.85 | 0.39071393 | 0.39884112 | 0.3865947 | 0 |
| 1745538600 | 0.39091732 | 0.04356552 | 12.54 | 0.35504822 | 0.39099174 | 0.3462786 | 251605 |
| 1745452200 | 0.3473518 | 0 | 0.00 | 0.35504822 | 0.35722772 | 0.3462786 | 0 |
| 1745365800 | 0.3473518 | -0.015722 | -4.33 | 0.35504822 | 0.35722772 | 0.3462786 | 0 |
| 1745279400 | 0.36307398 | 0.00910691 | 2.57 | 0.35462918 | 0.36841933 | 0.35457081 | 0 |
| 1745193000 | 0.35396707 | -0.000194 | -0.05 | 0.3538399 | 0.35487741 | 0.34942535 | 0 |
| 1745106600 | 0.35416122 | 0.00276989 | 0.79 | 0.35145273 | 0.35561527 | 0.35114926 | 0 |
| 1745020200 | 0.35139133 | -0.001725 | -0.49 | 0.35327264 | 0.35386241 | 0.35087807 | 0 |
| 1744933800 | 0.35311627 | 0.00294549 | 0.84 | 0.34961912 | 0.35557092 | 0.34866465 | 0 |
| 1744847400 | 0.35017078 | 0.00224898 | 0.65 | 0.34806445 | 0.35556289 | 0.34589172 | 0 |
| 1744761000 | 0.3479218 | -0.003577 | -1.02 | 0.35178158 | 0.35972951 | 0.34782159 | 0 |
| 1744674600 | 0.35149886 | 0.00399934 | 1.15 | 0.34817357 | 0.35691497 | 0.34817357 | 0 |
| 1744588200 | 0.34749952 | -0.00753 | -2.12 | 0.35504822 | 0.35722772 | 0.34567599 | 0 |
| 1744501800 | 0.3550295 | 0.00822399 | 2.37 | 0.34698497 | 0.35698245 | 0.34444633 | 0 |
|
PAY/BTC - BTC
-
|
PAY/EUR 0,386267 €
+0,00%
|
|
PAY/USD $ 0,00000000
+0,00%
|
PAY/GBP £ 0,324779
+0,00%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
