UbiqUBQ

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,968393

0,018465

(

1,94%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 1286

Moneta

Estraibile

Portafoglio

Offerta

US$ 0,967275

Scambio

BTRX

Richiesta

US$ 1,07

Ultimo Orario di Scambio

18:06:55

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

3.998,50

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,05916

Capitalizzazione di Mercato Completamente Diluida

US$ 46.494.092

Genesis Date

28/1/2017

Intervallo Giornaliero 0,946664-0,969868

Intervallo di 52 Settimane 0,042622-0,957183

Circulating Supply 48.011.578 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UBQ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UBQ	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-UBQ	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UBQ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UBQ	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-UBQ	-
8.66E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1747872139	UBQ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UBQ	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UBQ	19 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.89703648	0.07135685	7.95473223118	0.87908959	0.95718252	0	CX
4	0.59341706	0.37497627	63.1893309572	0.08812388	0.95718252	0	CX
12	0.72980539	0.23858794	32.6919947796	0.068	0.95718252	0	CX
26	0.85312682	0.11526651	13.5110639236	0.068	0.95718252	0	CX
52	0.60733671	0.36105662	59.4491678265	0.04262163	0.95718252	0	CX
156	0.25450562	0.71388771	280.499782284	0.00158073	0.95718252	9420.64935245	CX
260	0.09786059	0.87053274	889.564164696	0.00158073	0.95718252	39417.1365333	CX

Ubiq is a fork of Ethereum and was designed to be a decentralized platform to allow the creation of smart contracts and decentralized applications. Ubiq was swapped from Jumbucks, a proof-of-stake cryptocurrency launched in 2014. At block height 660,00, Ubiq hardforked to a new hashing algorithm.

Brahma Launches "Imprint" | A Dynamic NFT That Evolves with Onchain Activity

Zurich, Switzerland, May 22nd, 2025, ChainwireBrahma, the platform driving autonomous systems for capital management and cross-chain automation...

Falcon Finance’s USDf Is Listed on WOO X for Trading and Yield Generation

Dubai, United Arab Emirates, May 22nd, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its USDf synthetic dollar has...

Mantle and Republic Technologies Forge Strategic Partnership to Pioneer Institutional mETH Integration

Singapore, Singapore, May 22nd, 2025, ChainwiremETH becomes the first liquid staking token to be held on the balance sheet of a publicly listed...

Bitget Offers 50% Discount on Maker Fees to Celebrate Bitcoin’s New All-Time High

Seychelles, Victoria, May 22nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce a 50...

Imrat Group Scales Up International Presence: Active Expansion in Key Markets

Canada, Toronto, May 22nd, 2025, ChainwireThe international hedge fund Imrat Group continues its dynamic global expansion. Today, the company...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1747871400	0.95000329	0.02406622	2.60	0.92499702	0.95718252	0.91963874
1747785000	0.92593707	0.01094823	1.20	0.9153426	0.92910689	0.90271727
1747698600	0.91498884	-0.002331	-0.25	0.92205955	0.92626494	0.8843902
1747612200	0.91732002	0.02346903	2.63	0.89396106	0.91795125	0.89352892
1747525800	0.89385099	-0.003162	-0.35	0.89648545	0.89819995	0.88938485
1747439400	0.89701267	-0.002214	-0.25	0.89887872	0.9058657	0.89329744
1747353000	0.89922634	0.00224468	0.25	0.89703648	0.9020256	0.87908959
1747266600	0.89698166	-0.005753	-0.64	0.90190236	0.903238	0.8893904
1747180200	0.90273442	0.01119531	1.26	0.89033771	0.90881599	0.87943183
1747093800	0.89153911	0.80309664	908.04	0.90221135	0.91563912	0.87430519
1747007400	0.08844247	-0.817449	-90.24	0.59341706	0.7976357	0.08812388
1746921000	0.90589151	0.0145805	1.64	0.59341706	0.9082175	0.58787717
1746834600	0.89131101	-0.001474	-0.17	0.89410836	0.90124784	0.88640902
1746748200	0.89278468	0.05215779	6.20	0.84057865	0.89900326	0.83929212
1746661800	0.84062689	0.00232764	0.28	0.83905874	0.84545475	0.82982085
1746575400	0.83829925	0.0174079	2.12	0.82010312	0.83895681	0.80900325
1746489000	0.82089135	0.00487956	0.60	0.81617806	0.8242303	0.8108713
1746402600	0.81601179	-0.013949	-1.68	0.83124577	0.83388473	0.81601179
1746316200	0.82996106	-0.008876	-1.06	0.83967126	0.83967126	0.82996106
1746229800	0.83883695	0.00380148	0.46	0.836556	0.84803916	0.83505149
1746143400	0.83503547	0.01898765	2.33	0.81664198	0.84375168	0.81594727
1746057000	0.81604782	1.3E-5	0.00	0.81698171	0.82449045	0.80577021
1745970600	0.81603491	-0.007491	-0.91	0.8228622	0.82694331	0.81277641
1745884200	0.82352573	0.01129871	1.39	0.81167937	0.82772946	0.80448576
1745797800	0.81222702	-0.007599	-0.93	0.81950601	0.82565825	0.8112261
1745711400	0.81982617	-0.000866	-0.11	0.82148768	0.82483122	0.81375465
1745625000	0.82069183	0.00690722	0.85	0.81336122	0.83027983	0.80478609
1745538600	0.81378461	0.01752091	2.20	0.59341706	0.81393954	0.58787717
1745452200	0.7962637	0	0.00	0.59341706	0.7976357	0.58787717
1745365800	0.7962637	0.04044142	5.35	0.59341706	0.7976357	0.58787717
1745279400	0.75582228	0.01895813	2.57	0.73824248	0.76694986	0.73812098
1745193000	0.73686415	-0.000404	-0.05	0.73659942	0.73875922	0.72740951
1745106600	0.73726832	0.00576618	0.79	0.73162996	0.74029525	0.73099822
1745020200	0.73150214	-0.003591	-0.49	0.73541854	0.73664627	0.73043367
1744933800	0.73509301	0.00613171	0.84	0.72781289	0.74020293	0.72582594
1744847400	0.7289613	0.00468177	0.65	0.72457648	0.74018622	0.72005345
1744761000	0.72427953	-0.007446	-1.02	0.73231454	0.74885999	0.72407091
1744674600	0.731726	0.00832555	1.15	0.72480363	0.74300089	0.72480363
1744588200	0.72340045	-0.015675	-2.12	0.7391148	0.74365195	0.71960434
1744501800	0.73907583	0.01712013	2.37	0.7223293	0.74314135	0.71704453
1744415400	0.7219557	0.03206642	4.65	0.68825358	0.72957884	0.68422685
1744329000	0.68988928	-0.026297	-3.67	0.71465905	0.714925	0.67983875
1744242600	0.71618581	-0.080078	-10.06	0.59341706	0.7976357	0.068
1744156200	0.7962637	0	0.00	0.59341706	0.7976357	0.58787717
1744069800	0.7962637	0	0.00	0	0	0
1743983400	0.7962637	0	0.00	0	0	0
1743897000	0.7962637	0.07017484	9.66	0.59341706	0.7976357	0.58787717
1743810600	0.72608886	0.00509589	0.71	0.72043232	0.73329849	0.70715022
1743724200	0.72099297	0.00575284	0.80	0.71427541	0.72562988	0.70347691
1743637800	0.71524013	-0.022266	-3.02	0.73760251	0.76425816	0.71287569
1743551400	0.73750612	0.0236263	3.31	0.71488914	0.74035587	0.71375434
1743465000	0.71387982	0.00128618	0.18	0.59341706	0.7976357	0.58787717
1743378600	0.71259364	-0.001837	-0.26	0.71522489	0.72318196	0.70630362
1743292200	0.71443086	-0.015815	-2.17	0.7304509	0.73232094	0.70747168
1743205800	0.73024609	-0.024321	-3.22	0.75457992	0.75771137	0.72384722
1743119400	0.75456701	0.00218855	0.29	0.75245181	0.76003312	0.7437757
1743033000	0.75237846	-0.004544	-0.60	0.75653716	0.76465531	0.74390266
1742946600	0.75692279	0.00126436	0.17	0.75789687	0.76671154	0.74795372
1742860200	0.75565843	0.01355385	1.83	0.74437315	0.76842959	0.74111388
1742773800	0.74210458	0.01651445	2.28	0.72687363	0.74342653	0.72687363
1742687400	0.72559013	-0.002419	-0.33	0.72768412	0.73155912	0.72483602
1742601000	0.72800904	-0.001096	-0.15	0.72857671	0.73416154	0.72050896
1742514600	0.72910462	-0.023143	-3.08	0.75464097	0.75726443	0.72422679
1742428200	0.75224734	0.03627093	5.07	0.71602802	0.75342	0.71533349
1742341800	0.71597641	-0.012438	-1.71	0.72794531	0.72794531	0.70316783
1742255400	0.72841442	0.01312267	1.83	0.59341706	0.7976357	0.58787717
1742169000	0.71529175	-0.015569	-2.13	0.73044164	0.73493393	0.7102854
1742082600	0.73086121	0.00326265	0.45	0.72785394	0.73341886	0.72472543
1741996200	0.72759856	0.02532539	3.61	0.70178275	0.73811024	0.70020629
1741909800	0.70227317	-0.022458	-3.10	0.72534211	0.73004795	0.69208199
1741823400	0.72473106	0.00887477	1.24	0.71748013	0.73065424	0.69908066
1741737000	0.71585629	0.03262603	4.78	0.67958206	0.7226259	0.66566891
1741650600	0.68323026	-0.013569	-1.95	0.59341706	0.7976357	0.58787717
1741564200	0.69679892	-0.048948	-6.56	0.74609814	0.74851385	0.693666
1741477800	0.74574698	-0.004706	-0.63	0.75081879	0.75212429	0.73867072
1741391400	0.75045282	-0.029194	-3.74	0.59341706	0.7976357	0.58787717
1741305000	0.77964689	-0.006619	-0.84	0.786295	0.80348406	0.76100693
1741218600	0.78626616	0.02981993	3.94	0.75539015	0.78785146	0.74853099
1741132200	0.75644623	0.00854136	1.14	0.74502464	0.76984758	0.70761821
1741045800	0.74790487	-0.068058	-8.34	0.59341706	0.81067212	0.58787717
1740959400	0.81596329	0.07294309	9.82	0.74568125	0.82325129	0.73618097
1740873000	0.7430202	0.01160475	1.59	0.72925868	0.74917971	0.72602746
1740786600	0.73141545	-0.001311	-0.18	0.7334154	0.73684224	0.6781807
1740700200	0.73272684	0.00633289	0.87	0.72980539	0.75196486	0.7156559
1740613800	0.72639395	-0.042225	-5.49	0.76755519	0.77296839	0.71161055
1740527400	0.76861899	-0.027088	-3.40	0.79188927	0.80111737	0.74475203
1740441000	0.79570738	-0.035693	-4.29	0.59341706	0.83280171	0.08132594
1740354600	0.83140087	-0.005218	-0.62	0.83632226	0.83706408	0.8250201
1740268200	0.8366193	0.00423353	0.51	0.83118705	0.8389026	0.82939556