Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.757E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1750723328 | UNB/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNB | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNB | 0 | 20 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.87500732 | -0.01987905 | -1.06021186093 | 1.72962189 | 1.89267782 | 0 | CX |
| 4 | 1.92350368 | -0.06837541 | -3.55473247652 | 1.72962189 | 1.94661104 | 0 | CX |
| 12 | 1.45041597 | 0.4047123 | 27.9031883522 | 1.31717546 | 1.9677344 | 0 | CX |
| 26 | 1.66310521 | 0.19202306 | 11.546056067 | 1.31717546 | 1.9677344 | 0 | CX |
| 52 | 1.10969923 | 0.74542904 | 67.1739710949 | 0.87273721 | 1.9677344 | 0 | CX |
| 156 | 0.37025647 | 1.4848718 | 401.038717838 | 0.27250859 | 1.9677344 | 0 | CX |
| 260 | 0.1691448 | 1.68598347 | 996.769318359 | 0.15487972 | 1.9677344 | 0 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1750722600 | 1.85348407 | 0.08 | 4.54 | 1.77062448 | 1.86358612 | 1.7519676 | 0 |
| 1750636200 | 1.7729887 | -0.01 | -0.37 | 1.80233182 | 1.81472324 | 1.72962189 | 0 |
| 1750549800 | 1.77953036 | -0.03 | -1.93 | 1.81529357 | 1.82729475 | 1.77523133 | 0 |
| 1750463400 | 1.81452154 | -0.02 | -1.36 | 1.8396231 | 1.87146345 | 1.79861682 | 0 |
| 1750377000 | 1.83945794 | -0 | -0.06 | 1.84303941 | 1.84858626 | 1.82673023 | 0 |
| 1750290600 | 1.84059806 | 0 | 0.05 | 1.8377981 | 1.85500862 | 1.82076258 | 0 |
| 1750204200 | 1.83975575 | -0.04 | -2.16 | 1.87500732 | 1.89267782 | 1.8165514 | 0 |
| 1750117800 | 1.88034034 | 0.02 | 1.34 | 1.85534561 | 1.91328743 | 1.84545721 | 0 |
| 1750031400 | 1.85540306 | 0 | 0.12 | 1.85220603 | 1.86555396 | 1.83676621 | 0 |
| 1749945000 | 1.8532156 | -0.01 | -0.62 | 1.86322576 | 1.86322576 | 1.83432311 | 0 |
| 1749858600 | 1.86481637 | 0 | 0.09 | 1.86113299 | 1.8657286 | 1.80858516 | 0 |
| 1749772200 | 1.86320098 | -0.05 | -2.39 | 1.90977519 | 1.91051646 | 1.85900737 | 0 |
| 1749685800 | 1.90877528 | -0.03 | -1.38 | 1.9375335 | 1.93967722 | 1.90136197 | 0 |
| 1749599400 | 1.93545831 | -0 | -0.06 | 1.81996894 | 1.93866273 | 1.78355705 | 0 |
| 1749513000 | 1.93659316 | 0.08 | 4.21 | 1.81996894 | 1.93934883 | 1.78355705 | 0 |
| 1749426600 | 1.85827804 | 0 | 0.08 | 1.8546899 | 1.87101858 | 1.84583989 | 0 |
| 1749340200 | 1.85677229 | 0.02 | 1.17 | 1.83327382 | 1.86192329 | 1.8283913 | 0 |
| 1749253800 | 1.83528172 | 0.05 | 2.84 | 1.78293349 | 1.85148618 | 1.77728561 | 0 |
| 1749167400 | 1.78463673 | -0.06 | -3.11 | 1.84195692 | 1.86191802 | 1.76521344 | 0 |
| 1749081000 | 1.84199469 | -0.01 | -0.56 | 1.85419969 | 1.8624084 | 1.83155249 | 0 |
| 1748994600 | 1.85237013 | -0.01 | -0.47 | 1.85963603 | 1.87734782 | 1.84410468 | 0 |
| 1748908200 | 1.86104497 | 0 | 0.15 | 1.85638452 | 1.86233144 | 1.82243612 | 0 |
| 1748821800 | 1.85828982 | 0.02 | 1.00 | 1.83858893 | 1.86048325 | 1.82422527 | 0 |
| 1748735400 | 1.83995833 | 0.01 | 0.75 | 1.82957007 | 1.84369002 | 1.81188428 | 0 |
| 1748649000 | 1.82625373 | -0.03 | -1.44 | 1.8579103 | 1.86834249 | 1.82219207 | 0 |
| 1748562600 | 1.85293588 | -0.04 | -2.17 | 1.89384552 | 1.91392803 | 1.85293588 | 0 |
| 1748476200 | 1.89407762 | -0.02 | -1.20 | 1.9139818 | 1.91971032 | 1.87686306 | 0 |
| 1748389800 | 1.9170627 | -0.01 | -0.32 | 1.92350368 | 1.94661104 | 1.89032151 | 0 |
| 1748303400 | 1.92313928 | 0.01 | 0.49 | 1.91582647 | 1.940464 | 1.91142536 | 0 |
| 1748217000 | 1.9136687 | 0.02 | 1.06 | 1.89398837 | 1.91865981 | 1.87503086 | 0 |
| 1748130600 | 1.89366209 | 0.01 | 0.73 | 1.88538223 | 1.92357888 | 1.88116578 | 0 |
| 1748044200 | 1.87999 | -0.08 | -4.11 | 1.96184476 | 1.96332626 | 1.87975368 | 0 |
| 1747957800 | 1.96064772 | 0.03 | 1.72 | 1.9272786 | 1.9677344 | 1.92065717 | 0 |
| 1747871400 | 1.92743163 | 0.05 | 2.60 | 1.8766972 | 1.94199734 | 1.86582594 | 0 |
| 1747785000 | 1.87860442 | 0.02 | 1.20 | 1.85710964 | 1.88503557 | 1.83149451 | 0 |
| 1747698600 | 1.8563919 | -0 | -0.25 | 1.87073746 | 1.87926963 | 1.7943113 | 0 |
| 1747612200 | 1.86112157 | 0.05 | 2.63 | 1.81372931 | 1.86240225 | 1.81285257 | 0 |
| 1747525800 | 1.81350599 | -0.01 | -0.35 | 1.81885096 | 1.82232947 | 1.80444479 | 0 |
| 1747439400 | 1.81992062 | -0 | -0.25 | 1.82370661 | 1.83788226 | 1.81238292 | 0 |
| 1747353000 | 1.82441187 | 0 | 0.25 | 1.81996894 | 1.8300912 | 1.78355705 | 0 |
| 1747266600 | 1.81985772 | -0.01 | -0.64 | 1.82984117 | 1.832551 | 1.80445604 | 0 |
| 1747180200 | 1.8315293 | 0.02 | 1.26 | 1.80637802 | 1.84386801 | 1.78425142 | 0 |
| 1747093800 | 1.80881551 | 1.81 | 0 | 1.83046807 | 1.85771124 | 1.77385015 | 0 |
| 1747007400 | 0 | -1.837935 | -100.00 | 1.65020286 | 1.6688434 | 1.63280504 | 0 |
| 1746921000 | 1.83793462 | 0.03 | 1.64 | 1.65020286 | 1.84265375 | 1.63280504 | 0 |
| 1746834600 | 1.80835271 | -0 | -0.17 | 1.81402817 | 1.82851323 | 1.79840721 | 0 |
| 1746748200 | 1.8113426 | 0.11 | 6.20 | 1.70542344 | 1.82395927 | 1.70281324 | 0 |
| 1746661800 | 1.7055213 | 0 | 0.28 | 1.70233973 | 1.7153164 | 1.68359728 | 0 |
| 1746575400 | 1.70079884 | 0.04 | 2.12 | 1.66388128 | 1.70213293 | 1.64136111 | 0 |
| 1746489000 | 1.6654805 | 0.01 | 0.60 | 1.65591785 | 1.67225479 | 1.64515113 | 0 |
| 1746402600 | 1.65558051 | -0.03 | -1.68 | 1.68648825 | 1.69184235 | 1.65558051 | 0 |
| 1746316200 | 1.68388174 | -0.02 | -1.06 | 1.70358245 | 1.70358245 | 1.68388174 | 0 |
| 1746229800 | 1.70188976 | 0.01 | 0.46 | 1.697262 | 1.72055982 | 1.69420956 | 0 |
| 1746143400 | 1.69417705 | 0.04 | 2.33 | 1.65685908 | 1.71186108 | 1.65544961 | 0 |
| 1746057000 | 1.6556536 | 0 | 0.00 | 1.65754835 | 1.67278259 | 1.6348017 | 0 |
| 1745970600 | 1.65562742 | -0.02 | -0.91 | 1.66947908 | 1.67775912 | 1.64901636 | 0 |
| 1745884200 | 1.67082529 | 0.02 | 1.39 | 1.64679059 | 1.67935412 | 1.63219572 | 0 |
| 1745797800 | 1.64790172 | -0.02 | -0.93 | 1.66266983 | 1.67515191 | 1.64587097 | 0 |
| 1745711400 | 1.66331939 | -0 | -0.11 | 1.66669037 | 1.67347397 | 1.65100106 | 0 |
| 1745625000 | 1.66507569 | 0.01 | 0.85 | 1.65020286 | 1.68452849 | 1.63280504 | 0 |
| 1745538600 | 1.65106186 | 0.18 | 12.54 | 1.49956664 | 1.65137618 | 1.46252767 | 0 |
| 1745452200 | 1.46706038 | 0 | 0.00 | 1.49956664 | 1.50877191 | 1.46252767 | 0 |
| 1745365800 | 1.46706038 | -0.07 | -4.33 | 1.49956664 | 1.50877191 | 1.46252767 | 0 |
| 1745279400 | 1.53346391 | 0.04 | 2.57 | 1.49779681 | 1.55604031 | 1.49755031 | 0 |
| 1745193000 | 1.49500037 | -0 | -0.05 | 1.49446326 | 1.49884521 | 1.47581815 | 0 |
| 1745106600 | 1.49582036 | 0.01 | 0.79 | 1.48438089 | 1.50196161 | 1.48309916 | 0 |
| 1745020200 | 1.48412155 | -0.01 | -0.49 | 1.49206741 | 1.49455831 | 1.48195377 | 0 |
| 1744933800 | 1.49140696 | 0.01 | 0.84 | 1.47663656 | 1.50177431 | 1.4726053 | 0 |
| 1744847400 | 1.47896652 | 0.01 | 0.65 | 1.4700703 | 1.5017404 | 1.46089366 | 0 |
| 1744761000 | 1.46946782 | -0.02 | -1.02 | 1.4857698 | 1.51933834 | 1.46904456 | 0 |
| 1744674600 | 1.48457574 | 0.02 | 1.15 | 1.47053116 | 1.507451 | 1.47053116 | 0 |
| 1744588200 | 1.46768429 | -0.03 | -2.12 | 1.49956664 | 1.50877191 | 1.45998248 | 0 |
| 1744501800 | 1.49948757 | 0.03 | 2.37 | 1.46551106 | 1.50773599 | 1.45478897 | 0 |
| 1744415400 | 1.46475309 | 0.07 | 4.65 | 1.39637592 | 1.48021943 | 1.38820622 | 0 |
| 1744329000 | 1.39969454 | -0.05 | -3.67 | 1.44994913 | 1.45048871 | 1.37930333 | 0 |
| 1744242600 | 1.45304673 | -0.01 | -0.50 | 1.46166235 | 1.4877661 | 1.31717546 | 0 |
| 1744156200 | 1.46031737 | 0 | 0.00 | 1.46166235 | 1.4877661 | 1.43471471 | 0 |
| 1744069800 | 1.46031737 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1.46031737 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1.46031737 | -0.01 | -0.87 | 1.46166235 | 1.4877661 | 1.43471471 | 0 |
| 1743810600 | 1.47313872 | 0.01 | 0.71 | 1.46166235 | 1.4877661 | 1.43471471 | 0 |
| 1743724200 | 1.46279983 | 0.01 | 0.80 | 1.44917078 | 1.47220751 | 1.42726205 | 0 |
| 1743637800 | 1.45112808 | -0.05 | -3.02 | 1.49649839 | 1.5505792 | 1.44633094 | 0 |
| 1743551400 | 1.49630284 | 0.05 | 3.31 | 1.45041597 | 1.5020846 | 1.4481136 | 0 |
| 1743465000 | 1.44836819 | 0 | 0.18 | 1.52662567 | 1.54200715 | 1.42917841 | 0 |
| 1743378600 | 1.44575869 | -0 | -0.26 | 1.45109716 | 1.467241 | 1.43299707 | 0 |
| 1743292200 | 1.44948617 | -0.03 | -2.17 | 1.48198873 | 1.4857828 | 1.43536691 | 0 |
| 1743205800 | 1.4815732 | -0.05 | -3.22 | 1.53094332 | 1.53729663 | 1.46859073 | 0 |
| 1743119400 | 1.53091714 | 0 | 0.29 | 1.52662567 | 1.54200715 | 1.50902299 | 0 |
| 1743033000 | 1.52647685 | -0.01 | -0.60 | 1.53491432 | 1.55138496 | 1.50928057 | 0 |
| 1742946600 | 1.53569671 | 0 | 0.17 | 1.53767298 | 1.55555678 | 1.51749964 | 0 |
| 1742860200 | 1.53313149 | 0.03 | 1.83 | 1.51023514 | 1.55904249 | 1.5036225 | 0 |
| 1742773800 | 1.50563251 | 0.03 | 2.28 | 1.47473092 | 1.50831457 | 1.47473092 | 0 |
| 1742687400 | 1.47212687 | -0 | -0.33 | 1.47637529 | 1.48423717 | 1.47059687 | 0 |
|
UNB/BTC 0,00001757 BTC
+0,00%
|
UNB/EUR 1,60 €
+0,02%
|
|
UNB/USD $ 1,86
+0,10%
|
UNB/GBP £ 1,36
-0,39%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
