Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.34E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1747958534 | VGW/BTC | https://exchange.latoken.com/exchange/VGW-BTC | BTC | 1 | https://exchange.latoken.com/exchange/VGW-BTC | 0 | 23 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.3908747 | 0.04954316 | 3.5620146085 | 1.36845597 | 1.50071946 | 0 | CX |
| 4 | 1.2585497 | 0.18186816 | 14.4506140679 | 1.24481631 | 1.50071946 | 0 | CX |
| 12 | 1.134846 | 0.30557186 | 26.9262842712 | 1.00456182 | 1.50071946 | 0 | CX |
| 26 | 1.32506141 | 0.11535645 | 8.70574368323 | 1.00456182 | 1.50071946 | 0 | CX |
| 52 | 0.92598046 | 0.5144374 | 55.5559671313 | 0.66560493 | 1.50071946 | 0 | CX |
| 156 | 0.02829622 | 1.41212164 | 4990.49569165 | 0.00807441 | 1.50071946 | 0.3366697 | CX |
| 260 | 0.02786114 | 1.41255672 | 5069.98895235 | 0.00799999 | 1.50071946 | 69.90901964 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1747957800 | 1.49531471 | 0.03 | 1.72 | 1.46986529 | 1.50071946 | 1.46481537 | 0 |
| 1747871400 | 1.46998201 | 0.04 | 2.60 | 1.4312887 | 1.48109074 | 1.42299759 | 0 |
| 1747785000 | 1.43274327 | 0.02 | 1.20 | 1.41634998 | 1.43764807 | 1.39681425 | 0 |
| 1747698600 | 1.41580259 | -0 | -0.25 | 1.42674342 | 1.4332506 | 1.36845597 | 0 |
| 1747612200 | 1.41940974 | 0.04 | 2.63 | 1.38326538 | 1.42038646 | 1.38259672 | 0 |
| 1747525800 | 1.38309507 | -0 | -0.35 | 1.38717148 | 1.38982441 | 1.37618442 | 0 |
| 1747439400 | 1.38798727 | -0 | -0.25 | 1.3908747 | 1.40168596 | 1.38223854 | 0 |
| 1747353000 | 1.39141258 | 0 | 0.25 | 1.38802412 | 1.395744 | 1.3602541 | 0 |
| 1747266600 | 1.3879393 | -0.01 | -0.64 | 1.39555331 | 1.39762 | 1.37619299 | 0 |
| 1747180200 | 1.39684079 | 0.02 | 1.26 | 1.37765882 | 1.40625107 | 1.36078366 | 0 |
| 1747093800 | 1.3795178 | -0.01 | -1.06 | 1.39603143 | 1.4168088 | 1.352851 | 0 |
| 1747007400 | 1.39426959 | -0.01 | -0.53 | 1.30329204 | 1.4014272 | 1.28897749 | 0 |
| 1746921000 | 1.40172589 | 0.02 | 1.64 | 1.30329204 | 1.405325 | 1.28897749 | 0 |
| 1746834600 | 1.37916485 | -0 | -0.17 | 1.38349331 | 1.39454054 | 1.37157978 | 0 |
| 1746748200 | 1.38144512 | 0.08 | 6.20 | 1.30066443 | 1.3910674 | 1.29867373 | 0 |
| 1746661800 | 1.30073907 | 0 | 0.28 | 1.2983126 | 1.30820943 | 1.28401841 | 0 |
| 1746575400 | 1.29713742 | 0.03 | 2.12 | 1.26898174 | 1.29815488 | 1.25180642 | 0 |
| 1746489000 | 1.27020141 | 0.01 | 0.60 | 1.26290832 | 1.27536791 | 1.25469694 | 0 |
| 1746402600 | 1.26265104 | -0.02 | -1.68 | 1.28622325 | 1.29030663 | 1.26265104 | 0 |
| 1746316200 | 1.28423536 | -0.01 | -1.06 | 1.29926038 | 1.29926038 | 1.28423536 | 0 |
| 1746229800 | 1.29796942 | 0.01 | 0.46 | 1.29444 | 1.3122084 | 1.29211201 | 0 |
| 1746143400 | 1.29208722 | 0.03 | 2.33 | 1.26362616 | 1.30557419 | 1.26255121 | 0 |
| 1746057000 | 1.26270679 | 0 | 0.00 | 1.26415184 | 1.27577045 | 1.2468038 | 0 |
| 1745970600 | 1.26268682 | -0.01 | -0.91 | 1.27325098 | 1.27956586 | 1.2576448 | 0 |
| 1745884200 | 1.27427769 | 0.02 | 1.39 | 1.25594729 | 1.28078231 | 1.24481631 | 0 |
| 1745797800 | 1.25679471 | -0.01 | -0.93 | 1.26805781 | 1.27757744 | 1.25524593 | 0 |
| 1745711400 | 1.26855321 | -0 | -0.11 | 1.27112413 | 1.27629774 | 1.25915847 | 0 |
| 1745625000 | 1.26989267 | 0.01 | 0.85 | 1.2585497 | 1.28472861 | 1.24528102 | 0 |
| 1745538600 | 1.25920483 | -0.04 | -2.96 | 1.30329204 | 1.31506139 | 1.24101245 | 0 |
| 1745452200 | 1.29764648 | 0 | 0.00 | 1.30329204 | 1.31506139 | 1.28897749 | 0 |
| 1745365800 | 1.29764648 | 0.13 | 10.96 | 1.30329204 | 1.31506139 | 1.28897749 | 0 |
| 1745279400 | 1.16951716 | 0.03 | 2.57 | 1.14231516 | 1.18673535 | 1.14212715 | 0 |
| 1745193000 | 1.14018241 | -0 | -0.05 | 1.13977277 | 1.14311473 | 1.12555283 | 0 |
| 1745106600 | 1.14080779 | 0.01 | 0.79 | 1.13208332 | 1.14549149 | 1.13110579 | 0 |
| 1745020200 | 1.13188553 | -0.01 | -0.49 | 1.13794555 | 1.13984527 | 1.13023224 | 0 |
| 1744933800 | 1.13744184 | 0.01 | 0.84 | 1.126177 | 1.14534865 | 1.1231025 | 0 |
| 1744847400 | 1.12795397 | 0.01 | 0.65 | 1.12116915 | 1.14532279 | 1.11417047 | 0 |
| 1744761000 | 1.12070967 | -0.01 | -1.02 | 1.13314259 | 1.15874409 | 1.12038686 | 0 |
| 1744674600 | 1.13223192 | 0.01 | 1.15 | 1.12152063 | 1.14967805 | 1.12152063 | 0 |
| 1744588200 | 1.11934943 | -0.02 | -2.12 | 1.14366494 | 1.15068547 | 1.11347554 | 0 |
| 1744501800 | 1.14360464 | 0.03 | 2.37 | 1.11769199 | 1.1498954 | 1.10951464 | 0 |
| 1744415400 | 1.11711391 | 0.05 | 4.65 | 1.06496513 | 1.12890953 | 1.0587344 | 0 |
| 1744329000 | 1.06749612 | -0.04 | -3.67 | 1.10582347 | 1.10623499 | 1.05194448 | 0 |
| 1744242600 | 1.10818589 | -0.19 | -14.60 | 1.30329204 | 1.31506139 | 1.00456182 | 0 |
| 1744156200 | 1.29764648 | 0 | 0.00 | 1.30329204 | 1.31506139 | 1.28897749 | 0 |
| 1744069800 | 1.29764648 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1.29764648 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1.29764648 | 0.17 | 15.50 | 1.30329204 | 1.31506139 | 1.28897749 | 0 |
| 1743810600 | 1.12350933 | 0.01 | 0.71 | 1.11475672 | 1.1346651 | 1.09420473 | 0 |
| 1743724200 | 1.11562423 | 0.01 | 0.80 | 1.10522985 | 1.12279913 | 1.08852086 | 0 |
| 1743637800 | 1.10672261 | -0.03 | -3.02 | 1.1413249 | 1.18257036 | 1.10306401 | 0 |
| 1743551400 | 1.14117575 | 0.04 | 3.31 | 1.10617951 | 1.14558529 | 1.10442357 | 0 |
| 1743465000 | 1.10461774 | 0 | 0.18 | 1.30329204 | 1.31506139 | 1.08998239 | 0 |
| 1743378600 | 1.10262757 | -0 | -0.26 | 1.10669903 | 1.11901135 | 1.09289475 | 0 |
| 1743292200 | 1.10547038 | -0.02 | -2.17 | 1.13025891 | 1.1331525 | 1.09470214 | 0 |
| 1743205800 | 1.129942 | -0.04 | -3.22 | 1.16759479 | 1.17244023 | 1.12004074 | 0 |
| 1743119400 | 1.16757483 | 0 | 0.29 | 1.16430188 | 1.17603277 | 1.15087695 | 0 |
| 1743033000 | 1.16418838 | -0.01 | -0.60 | 1.17062333 | 1.18318489 | 1.1510734 | 0 |
| 1742946600 | 1.17122003 | 0 | 0.17 | 1.17272726 | 1.18636658 | 1.15734178 | 0 |
| 1742860200 | 1.16926363 | 0.02 | 1.83 | 1.15180142 | 1.18902501 | 1.14675819 | 0 |
| 1742773800 | 1.14829115 | 0.03 | 2.28 | 1.12472364 | 1.15033666 | 1.12472364 | 0 |
| 1742687400 | 1.12273762 | -0 | -0.33 | 1.12597774 | 1.13197371 | 1.12157075 | 0 |
| 1742601000 | 1.12648051 | -0 | -0.15 | 1.12735888 | 1.13600054 | 1.11487531 | 0 |
| 1742514600 | 1.12817574 | -0.04 | -3.08 | 1.16768926 | 1.17174866 | 1.12062806 | 0 |
| 1742428200 | 1.1639855 | 0.06 | 5.07 | 1.10794174 | 1.1658 | 1.10686706 | 0 |
| 1742341800 | 1.10786188 | -0.02 | -1.71 | 1.12638189 | 1.12638189 | 1.08804261 | 0 |
| 1742255400 | 1.12710776 | 0.02 | 1.83 | 1.30329204 | 1.31506139 | 1.1066599 | 0 |
| 1742169000 | 1.10680248 | -0.02 | -2.13 | 1.13024457 | 1.13719569 | 1.09905594 | 0 |
| 1742082600 | 1.1308938 | 0.01 | 0.45 | 1.12624052 | 1.13485136 | 1.12139963 | 0 |
| 1741996200 | 1.12584535 | 0.04 | 3.61 | 1.08589941 | 1.14211054 | 1.08346008 | 0 |
| 1741909800 | 1.08665826 | -0.03 | -3.10 | 1.12235385 | 1.12963541 | 1.070889 | 0 |
| 1741823400 | 1.12140834 | 0.01 | 1.24 | 1.11018866 | 1.13057354 | 1.08171835 | 0 |
| 1741737000 | 1.10767602 | 0.05 | 4.78 | 1.05154731 | 1.11815094 | 1.03001887 | 0 |
| 1741650600 | 1.05719233 | -0.02 | -1.95 | 1.30329204 | 1.31506139 | 1.0387428 | 0 |
| 1741564200 | 1.07818771 | -0.08 | -6.56 | 1.15447056 | 1.15820849 | 1.07334 | 0 |
| 1741477800 | 1.15392719 | -0.01 | -0.63 | 1.16177504 | 1.16379509 | 1.14297779 | 0 |
| 1741391400 | 1.16120875 | -0.05 | -3.74 | 1.30329204 | 1.31506139 | 1.14867975 | 0 |
| 1741305000 | 1.20638203 | -0.01 | -0.84 | 1.21666894 | 1.24326633 | 1.1775396 | 0 |
| 1741218600 | 1.21662432 | 0.05 | 3.94 | 1.1688485 | 1.21907732 | 1.15823503 | 0 |
| 1741132200 | 1.17048263 | 0.01 | 1.14 | 1.1528095 | 1.19121913 | 1.09492887 | 0 |
| 1741045800 | 1.15726621 | -0.11 | -8.34 | 1.30329204 | 1.31506139 | 1.1399455 | 0 |
| 1740959400 | 1.262576 | 0.11 | 9.82 | 1.15382549 | 1.27385304 | 1.13912529 | 0 |
| 1740873000 | 1.14970794 | 0.02 | 1.59 | 1.12841413 | 1.15923882 | 1.12341432 | 0 |
| 1740786600 | 1.1317514 | -0 | -0.18 | 1.134846 | 1.14014851 | 1.04937892 | 0 |
| 1740700200 | 1.13378056 | 0.01 | 0.87 | 1.12926007 | 1.16354839 | 1.10736595 | 0 |
| 1740613800 | 1.12398141 | -0.07 | -5.49 | 1.18767201 | 1.19604808 | 1.1011064 | 0 |
| 1740527400 | 1.18931807 | -0.04 | -3.40 | 1.22532521 | 1.23960425 | 1.15238767 | 0 |
| 1740441000 | 1.23123313 | -0.06 | -4.29 | 1.30329204 | 1.31506139 | 1.22722493 | 0 |
| 1740354600 | 1.28646324 | -0.01 | -0.62 | 1.29407833 | 1.29522617 | 1.27658999 | 0 |
| 1740268200 | 1.29453795 | 0.01 | 0.51 | 1.2861324 | 1.29807099 | 1.28336034 | 0 |
|
VGW/BTC 0,00001340 BTC
+0,00%
|
VGW/EUR 1,27 €
-4,37%
|
|
VGW/USD $ 1,44
-3,80%
|
VGW/GBP £ 1,07
-4,42%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
