ZED RUNZED

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,011339

-0,000442

(

-3,75%

)

Link Ufficiali

Sito Web

Informazioni

Rango 3965

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,011468

Scambio

CAPI

Richiesta

US$ 0,011535

Ultimo Orario di Scambio

20:50:17

Volume (24h)

$ 5.928

Dimensione dell'Ultimo Scambio

4.800,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,011339

Capitalizzazione di Mercato Completamente Diluida

US$ 11.339.000

Genesis Date

24/7/2022

Intervallo Giornaliero 0,011291-0,011954

Intervallo di 52 Settimane 0,00000000-0,026343

Circulating Supply 0 / 1.000.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0101	Crypto.com	66900	/cdn/crypto/logos/exchanges/CRTO.png	US$ 675,91	1741218663	ZED/USD	https://crypto.com/exchange/trade/ZED_USD	USD	1	https://crypto.com/exchange/trade/ZED_USD	100	4 meses fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ZED/USDT	https://crypto.com/exchange/trade/ZED_USDT	USDT	2	https://crypto.com/exchange/trade/ZED_USDT	0	-
8.43E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1752710522	ZED/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZED	ETH	3	https://www.digifinex.com/en-ww/trade/ETH/ZED	0	21 oras fa
1.5E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1752710521	ZED/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZED	BTC	4	https://www.digifinex.com/en-ww/trade/BTC/ZED	0	21 oras fa
0.089	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1752710521	ZED/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZED	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ZED	0	21 oras fa
0.012674	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1752710534	ZED/USDT	https://www.huobi.com/en-us/exchange/zed_usdt	USDT	6	https://www.huobi.com/en-us/exchange/zed_usdt	0	21 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.006953	0.004386	63.0806845966	0.006953	0.011883	493025.714286	CX
4	0	0	0	0	0.011883	206330.714286	CX
12	0.010425	0.000914	8.76738609113	0.0058	0.011883	68776.9047619	CX
26	0	0	0	0	0.013494	45467.9444444	CX
52	0	0	0	0	0.026343	42308.7945206	CX
156	0.07575228	-0.06441328	-85.0314736401	0.00371981	0.09183266	119340.891791	CX
260	0.07575228	-0.06441328	-85.0314736401	0.00371981	0.09183266	119340.891791	CX

The ZED Token is a standard ERC-20 token deployed on Polygon and Ethereum blockchains. Future Future Labs has collaborated with ZED RUN to develop, integrate, and distribute the ZED Token to provide access to a wider range of game functionality.

PlayW3 Unleashes ‘Be The Boss’: A New On-Chain Business Model That Turns Creators Into Owners — $320,000+ Already Paid Out

Tel Aviv, Israel, July 17th, 2025, ChainwirePlayW3 has officially launched Be The Boss, a groundbreaking on-chain partner program that transforms...

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1752709800	0.011781	0.001143	10.74	0.010638	0.011883	0.010532	465100
1752623400	0.010638	-0.000434	-3.92	0.011064	0.011064	0.010038	568650
1752537000	0.011072	0.002141	23.97	0.008931	0.011634	0.008931	1142980
1752450600	0.008931	0.000652	7.88	0.008279	0.009113	0.008279	316990
1752364200	0.008279	0.000436	5.56	0.007843	0.008413	0.007796	204960
1752277800	0.007843	-9.4E-5	-1.18	0.007937	0.008334	0.007788	305860
1752191400	0.007937	0.000984	14.15	0.006953	0.00802	0.006953	446640
1752105000	0.006953	0.000203	3.01	0.00675	0.007006	0.00643	241510
1752018600	0.00675	0.000655	10.75	0.006095	0.006815	0.006072	316630
1751932200	0.006095	-9.4E-5	-1.52	0.006189	0.006268	0.0058	286750
1751845800	0.006189	-0.000642	-9.40	0.006831	0.006868	0.006063	388050
1751759400	0.006831	0.000326	5.01	0.006505	0.006924	0.006505	152960
1751673000	0.006505	-0.000229	-3.40	0.006734	0.006831	0.006505	118370
1751586600	0.006734	-0.000309	-4.39	0.007043	0.007043	0.00672	91740
1751500200	0.007043	0.00034	5.07	0.006703	0.007043	0.006703	62010
1751413800	0.006703	-0.000269	-3.86	0.006972	0.006972	0.006604	74590
1751327400	0.006972	-0.000329	-4.51	0.007217	0.007342	0.006972	90870
1751241000	0.007301	0.000156	2.18	0.007145	0.00761	0.006822	255250
1751154600	0.007145	0.000149	2.13	0.006996	0.00729	0.006957	59700
1751068200	0.006996	-0.000304	-4.16	0.007222	0.00723	0.006996	5190
1750981800	0.0073	3.0E-5	0.41	0.007301	0.00747	0.00722	40040
1750895400	0.00727	-0.002284	-23.91	0.006922	0.00727	0.006922	142420
1750809000	0.009554	0	0.00	0	0	0	0
1750722600	0.009554	0	0.00	0	0	0	0
1750636200	0.009554	0	0.00	0	0	0	0
1750549800	0.009554	0	0.00	0	0	0	0
1750463400	0.009554	0	0.00	0	0	0	0
1750377000	0.009554	0	0.00	0	0	0	0
1750290600	0.009554	0	0.00	0	0	0	0
1750204200	0.009554	0	0.00	0	0	0	0
1750117800	0.009554	0	0.00	0	0	0	0
1750031400	0.009554	0	0.00	0	0	0	0
1749945000	0.009554	0	0.00	0	0	0	0
1749858600	0.009554	0	0.00	0	0	0	0
1749772200	0.009554	0	0.00	0	0	0	0
1749685800	0.009554	0	0.00	0	0	0	0
1749599400	0.009554	0	0.00	0	0	0	0
1749513000	0.009554	0	0.00	0.010425	0.010463	0.009902	0
1749426600	0.009554	0	0.00	0	0	0	0
1749340200	0.009554	0	0.00	0	0	0	0
1749253800	0.009554	0	0.00	0	0	0	0
1749167400	0.009554	0	0.00	0	0	0	0
1749081000	0.009554	0	0.00	0	0	0	0
1748994600	0.009554	0	0.00	0	0	0	0
1748908200	0.009554	0	0.00	0	0	0	0
1748821800	0.009554	0	0.00	0	0	0	0
1748735400	0.009554	0	0.00	0	0	0	0
1748649000	0.009554	0	0.00	0	0	0	0
1748562600	0.009554	0	0.00	0	0	0	0
1748476200	0.009554	0	0.00	0	0	0	0
1748389800	0.009554	0	0.00	0	0	0	0
1748303400	0.009554	0	0.00	0	0	0	0
1748217000	0.009554	0	0.00	0	0	0	0
1748130600	0.009554	0	0.00	0	0	0	0
1748044200	0.009554	0	0.00	0	0	0	0
1747957800	0.009554	0	0.00	0	0	0	0
1747871400	0.009554	0	0.00	0	0	0	0
1747785000	0.009554	0	0.00	0	0	0	0
1747698600	0.009554	0	0.00	0	0	0	0
1747612200	0.009554	0	0.00	0	0	0	0
1747525800	0.009554	0	0.00	0	0	0	0
1747439400	0.009554	0	0.00	0	0	0	0
1747353000	0.009554	0	0.00	0	0	0	0
1747266600	0.009554	0	0.00	0	0	0	0
1747180200	0.009554	0	0.00	0	0	0	0
1747093800	0.009554	0	0.00	0	0	0	0
1747007400	0.009554	0	0.00	0.010425	0.010463	0.009902	0
1746921000	0.009554	0	0.00	0.010425	0.010463	0.009902	0
1746834600	0.009554	0	0.00	0	0	0	0
1746748200	0.009554	0	0.00	0	0	0	0
1746661800	0.009554	0	0.00	0	0	0	0
1746575400	0.009554	0	0.00	0	0	0	0
1746489000	0.009554	0	0.00	0	0	0	0
1746402600	0.009554	0	0.00	0	0	0	0
1746316200	0.009554	0	0.00	0	0	0	0
1746229800	0.009554	0	0.00	0	0	0	0
1746143400	0.009554	0	0.00	0	0	0	0
1746057000	0.009554	0	0.00	0	0	0	0
1745970600	0.009554	0	0.00	0	0	0	0
1745884200	0.009554	0	0.00	0	0	0	0
1745797800	0.009554	0	0.00	0	0	0	0
1745711400	0.009554	0	0.00	0	0	0	0
1745625000	0.009554	0	0.00	0	0	0	0
1745538600	0.009554	0.002518	35.79	0.010425	0.010463	0.009902	0
1745452200	0.007036	0.000119	1.72	0.006918	0.007048	0.006918	37750
1745365800	0.006917	-0.002637	-27.60	0.006877	0.006917	0.006877	38570
1745279400	0.009554	0	0.00	0	0	0	0
1745193000	0.009554	0	0.00	0	0	0	0
1745106600	0.009554	0	0.00	0	0	0	0
1745020200	0.009554	0	0.00	0	0	0	0
1744933800	0.009554	0	0.00	0	0	0	0