ADVFN ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
ZED RUNZED
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,011339
-0,000442
(
-3,75%
)
Informazioni
Rango Rango 3965
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,011468
Scambio
CAPI
Richiesta
US$ 0,011535
Ultimo Orario di Scambio
20:50:17
Volume (24h)
$ 5.928
Dimensione dell'Ultimo Scambio
4.800,00
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,011339
Capitalizzazione di Mercato Completamente Diluida
US$ 11.339.000
Genesis Date
24/7/2022
Intervallo Giornaliero 0,011291-0,011954
Intervallo di 52 Settimane 0,00000000-0,026343
Circulating Supply 0 / 1.000.000.000
0%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.0101Crypto.com66900/cdn/crypto/logos/exchanges/CRTO.pngUS$ 675,911741218663ZED/USDhttps://crypto.com/exchange/trade/ZED_USDUSD1https://crypto.com/exchange/trade/ZED_USD1004 meses fa
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -ZED/USDThttps://crypto.com/exchange/trade/ZED_USDTUSDT2https://crypto.com/exchange/trade/ZED_USDT0-
8.43E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001752710522ZED/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ZEDETH3https://www.digifinex.com/en-ww/trade/ETH/ZED021 oras fa
1.5E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001752710521ZED/BTChttps://www.digifinex.com/en-ww/trade/BTC/ZEDBTC4https://www.digifinex.com/en-ww/trade/BTC/ZED021 oras fa
0.089DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001752710521ZED/USDThttps://www.digifinex.com/en-ww/trade/USDT/ZEDUSDT5https://www.digifinex.com/en-ww/trade/USDT/ZED021 oras fa
0.012674HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001752710534ZED/USDThttps://www.huobi.com/en-us/exchange/zed_usdtUSDT6https://www.huobi.com/en-us/exchange/zed_usdt021 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.0069530.00438663.08068459660.0069530.011883493025.714286CX
400000.011883206330.714286CX
120.0104250.0009148.767386091130.00580.01188368776.9047619CX
2600000.01349445467.9444444CX
5200000.02634342308.7945206CX
1560.07575228-0.06441328-85.03147364010.003719810.09183266119340.891791CX
2600.07575228-0.06441328-85.03147364010.003719810.09183266119340.891791CX

Informazioni su ZED

The ZED Token is a standard ERC-20 token deployed on Polygon and Ethereum blockchains. Future Future Labs has collaborated with ZED RUN to develop, integrate, and distribute the ZED Token to provide access to a wider range of game functionality.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17527098000.0117810.00114310.740.0106380.0118830.010532465100
17526234000.010638-0.000434-3.920.0110640.0110640.010038568650
17525370000.0110720.00214123.970.0089310.0116340.0089311142980
17524506000.0089310.0006527.880.0082790.0091130.008279316990
17523642000.0082790.0004365.560.0078430.0084130.007796204960
17522778000.007843-9.4E-5-1.180.0079370.0083340.007788305860
17521914000.0079370.00098414.150.0069530.008020.006953446640
17521050000.0069530.0002033.010.006750.0070060.00643241510
17520186000.006750.00065510.750.0060950.0068150.006072316630
17519322000.006095-9.4E-5-1.520.0061890.0062680.0058286750
17518458000.006189-0.000642-9.400.0068310.0068680.006063388050
17517594000.0068310.0003265.010.0065050.0069240.006505152960
17516730000.006505-0.000229-3.400.0067340.0068310.006505118370
17515866000.006734-0.000309-4.390.0070430.0070430.0067291740
17515002000.0070430.000345.070.0067030.0070430.00670362010
17514138000.006703-0.000269-3.860.0069720.0069720.00660474590
17513274000.006972-0.000329-4.510.0072170.0073420.00697290870
17512410000.0073010.0001562.180.0071450.007610.006822255250
17511546000.0071450.0001492.130.0069960.007290.00695759700
17510682000.006996-0.000304-4.160.0072220.007230.0069965190
17509818000.00733.0E-50.410.0073010.007470.0072240040
17508954000.00727-0.002284-23.910.0069220.007270.006922142420
17508090000.00955400.000000
17507226000.00955400.000000
17506362000.00955400.000000
17505498000.00955400.000000
17504634000.00955400.000000
17503770000.00955400.000000
17502906000.00955400.000000
17502042000.00955400.000000
17501178000.00955400.000000
17500314000.00955400.000000
17499450000.00955400.000000
17498586000.00955400.000000
17497722000.00955400.000000
17496858000.00955400.000000
17495994000.00955400.000000
17495130000.00955400.000.0104250.0104630.0099020
17494266000.00955400.000000
17493402000.00955400.000000
17492538000.00955400.000000
17491674000.00955400.000000
17490810000.00955400.000000
17489946000.00955400.000000
17489082000.00955400.000000
17488218000.00955400.000000
17487354000.00955400.000000
17486490000.00955400.000000
17485626000.00955400.000000
17484762000.00955400.000000
17483898000.00955400.000000
17483034000.00955400.000000
17482170000.00955400.000000
17481306000.00955400.000000
17480442000.00955400.000000
17479578000.00955400.000000
17478714000.00955400.000000
17477850000.00955400.000000
17476986000.00955400.000000
17476122000.00955400.000000
17475258000.00955400.000000
17474394000.00955400.000000
17473530000.00955400.000000
17472666000.00955400.000000
17471802000.00955400.000000
17470938000.00955400.000000
17470074000.00955400.000.0104250.0104630.0099020
17469210000.00955400.000.0104250.0104630.0099020
17468346000.00955400.000000
17467482000.00955400.000000
17466618000.00955400.000000
17465754000.00955400.000000
17464890000.00955400.000000
17464026000.00955400.000000
17463162000.00955400.000000
17462298000.00955400.000000
17461434000.00955400.000000
17460570000.00955400.000000
17459706000.00955400.000000
17458842000.00955400.000000
17457978000.00955400.000000
17457114000.00955400.000000
17456250000.00955400.000000
17455386000.0095540.00251835.790.0104250.0104630.0099020
17454522000.0070360.0001191.720.0069180.0070480.00691837750
17453658000.006917-0.002637-27.600.0068770.0069170.00687738570
17452794000.00955400.000000
17451930000.00955400.000000
17451066000.00955400.000000
17450202000.00955400.000000
17449338000.00955400.000000