ZED RUNZED

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,011857

0,000076

(

0,65%

)

Link Ufficiali

Sito Web

Informazioni

Rango 3965

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,011839

Scambio

CAPI

Richiesta

US$ 0,011912

Ultimo Orario di Scambio

11:53:44

Volume (24h)

$ 6.683

Dimensione dell'Ultimo Scambio

640,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,011857

Capitalizzazione di Mercato Completamente Diluida

US$ 11.857.000

Genesis Date

24/7/2022

Intervallo Giornaliero 0,011695-0,011954

Intervallo di 52 Settimane 0,00000000-0,026343

Circulating Supply 0 / 1.000.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0101	Crypto.com	66900	/cdn/crypto/logos/exchanges/CRTO.png	US$ 675,91	1741218663	ZED/USD	https://crypto.com/exchange/trade/ZED_USD	USD	1	https://crypto.com/exchange/trade/ZED_USD	100	4 meses fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ZED/USDT	https://crypto.com/exchange/trade/ZED_USDT	USDT	2	https://crypto.com/exchange/trade/ZED_USDT	0	-
8.43E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1752710521	ZED/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZED	ETH	3	https://www.digifinex.com/en-ww/trade/ETH/ZED	0	12 oras fa
1.5E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1752710521	ZED/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZED	BTC	4	https://www.digifinex.com/en-ww/trade/BTC/ZED	0	12 oras fa
0.089	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1752710521	ZED/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZED	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ZED	0	12 oras fa
0.012674	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1752710534	ZED/USDT	https://www.huobi.com/en-us/exchange/zed_usdt	USDT	6	https://www.huobi.com/en-us/exchange/zed_usdt	0	12 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.006953	0.004904	70.53070617	0.006953	0.011883	493025.714286	CX
4	0	0	0	0	0.011883	206330.714286	CX
12	0.010425	0.001432	13.7362110312	0.0058	0.011883	68776.9047619	CX
26	0	0	0	0	0.013494	45467.9444444	CX
52	0	0	0	0	0.026343	42308.7945206	CX
156	0.07575228	-0.06389528	-84.3476658392	0.00371981	0.09183266	119340.891791	CX
260	0.07575228	-0.06389528	-84.3476658392	0.00371981	0.09183266	119340.891791	CX

The ZED Token is a standard ERC-20 token deployed on Polygon and Ethereum blockchains. Future Future Labs has collaborated with ZED RUN to develop, integrate, and distribute the ZED Token to provide access to a wider range of game functionality.

PPKAS Announces First Gaming Platform on Kaspa Network: Fun, Mining & Learning Combined

Tel Aviv, Israel, July 17th, 2025, ChainwirePPKAS, a developing ecosystem themed around an intergalactic character, has announced the upcoming...

Orbs Unveils Perpetual Hub Ultra to Bring Native Perps Trading to Omnichain DEXs

Tel Aviv, Israel, July 17th, 2025, ChainwireOrbs, the leading Layer-3 infrastructure provider, has unveiled Perpetual Hub Ultra as a whitelabel...

Supra Unveils Real-Time Macro-Economic Data Feeds to Enhance Onchain Trading

Zug, Switzerland, July 17th, 2025, ChainwireSupra, the first vertically integrated Layer-1 blockchain built for Automatic DeFi (AutoFi), today...

Roam Launches Premium eSIM: A Global Voice, SMS, and Data Solution for Global Connectivity

Vancouver, Canada, July 17th, 2025, ChainwireRoam has officially launched Premium eSIM—a full-service mobile solution combining voice, SMS...

HTX DAO Completes Over $22.17 Million $HTX Token Burn in Q2 2025, Advancing Decentralized Governance

Panama City, Panama, July 17th, 2025, ChainwireHTX DAO announced the successful completion of its $HTX token burn for Q2 2025 on 15 July. This...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1752709800	0.011781	0.001143	10.74	0.010638	0.011883	0.010532	465100
1752623400	0.010638	-0.000434	-3.92	0.011064	0.011064	0.010038	568650
1752537000	0.011072	0.002141	23.97	0.008931	0.011634	0.008931	1142980
1752450600	0.008931	0.000652	7.88	0.008279	0.009113	0.008279	316990
1752364200	0.008279	0.000436	5.56	0.007843	0.008413	0.007796	204960
1752277800	0.007843	-9.4E-5	-1.18	0.007937	0.008334	0.007788	305860
1752191400	0.007937	0.000984	14.15	0.006953	0.00802	0.006953	446640
1752105000	0.006953	0.000203	3.01	0.00675	0.007006	0.00643	241510
1752018600	0.00675	0.000655	10.75	0.006095	0.006815	0.006072	316630
1751932200	0.006095	-9.4E-5	-1.52	0.006189	0.006268	0.0058	286750
1751845800	0.006189	-0.000642	-9.40	0.006831	0.006868	0.006063	388050
1751759400	0.006831	0.000326	5.01	0.006505	0.006924	0.006505	152960
1751673000	0.006505	-0.000229	-3.40	0.006734	0.006831	0.006505	118370
1751586600	0.006734	-0.000309	-4.39	0.007043	0.007043	0.00672	91740
1751500200	0.007043	0.00034	5.07	0.006703	0.007043	0.006703	62010
1751413800	0.006703	-0.000269	-3.86	0.006972	0.006972	0.006604	74590
1751327400	0.006972	-0.000329	-4.51	0.007217	0.007342	0.006972	90870
1751241000	0.007301	0.000156	2.18	0.007145	0.00761	0.006822	255250
1751154600	0.007145	0.000149	2.13	0.006996	0.00729	0.006957	59700
1751068200	0.006996	-0.000304	-4.16	0.007222	0.00723	0.006996	5190
1750981800	0.0073	3.0E-5	0.41	0.007301	0.00747	0.00722	40040
1750895400	0.00727	-0.002284	-23.91	0.006922	0.00727	0.006922	142420
1750809000	0.009554	0	0.00	0	0	0	0
1750722600	0.009554	0	0.00	0	0	0	0
1750636200	0.009554	0	0.00	0	0	0	0
1750549800	0.009554	0	0.00	0	0	0	0
1750463400	0.009554	0	0.00	0	0	0	0
1750377000	0.009554	0	0.00	0	0	0	0
1750290600	0.009554	0	0.00	0	0	0	0
1750204200	0.009554	0	0.00	0	0	0	0
1750117800	0.009554	0	0.00	0	0	0	0
1750031400	0.009554	0	0.00	0	0	0	0
1749945000	0.009554	0	0.00	0	0	0	0
1749858600	0.009554	0	0.00	0	0	0	0
1749772200	0.009554	0	0.00	0	0	0	0
1749685800	0.009554	0	0.00	0	0	0	0
1749599400	0.009554	0	0.00	0	0	0	0
1749513000	0.009554	0	0.00	0.010425	0.010463	0.009902	0
1749426600	0.009554	0	0.00	0	0	0	0
1749340200	0.009554	0	0.00	0	0	0	0
1749253800	0.009554	0	0.00	0	0	0	0
1749167400	0.009554	0	0.00	0	0	0	0
1749081000	0.009554	0	0.00	0	0	0	0
1748994600	0.009554	0	0.00	0	0	0	0
1748908200	0.009554	0	0.00	0	0	0	0
1748821800	0.009554	0	0.00	0	0	0	0
1748735400	0.009554	0	0.00	0	0	0	0
1748649000	0.009554	0	0.00	0	0	0	0
1748562600	0.009554	0	0.00	0	0	0	0
1748476200	0.009554	0	0.00	0	0	0	0
1748389800	0.009554	0	0.00	0	0	0	0
1748303400	0.009554	0	0.00	0	0	0	0
1748217000	0.009554	0	0.00	0	0	0	0
1748130600	0.009554	0	0.00	0	0	0	0
1748044200	0.009554	0	0.00	0	0	0	0
1747957800	0.009554	0	0.00	0	0	0	0
1747871400	0.009554	0	0.00	0	0	0	0
1747785000	0.009554	0	0.00	0	0	0	0
1747698600	0.009554	0	0.00	0	0	0	0
1747612200	0.009554	0	0.00	0	0	0	0
1747525800	0.009554	0	0.00	0	0	0	0
1747439400	0.009554	0	0.00	0	0	0	0
1747353000	0.009554	0	0.00	0	0	0	0
1747266600	0.009554	0	0.00	0	0	0	0
1747180200	0.009554	0	0.00	0	0	0	0
1747093800	0.009554	0	0.00	0	0	0	0
1747007400	0.009554	0	0.00	0.010425	0.010463	0.009902	0
1746921000	0.009554	0	0.00	0.010425	0.010463	0.009902	0
1746834600	0.009554	0	0.00	0	0	0	0
1746748200	0.009554	0	0.00	0	0	0	0
1746661800	0.009554	0	0.00	0	0	0	0
1746575400	0.009554	0	0.00	0	0	0	0
1746489000	0.009554	0	0.00	0	0	0	0
1746402600	0.009554	0	0.00	0	0	0	0
1746316200	0.009554	0	0.00	0	0	0	0
1746229800	0.009554	0	0.00	0	0	0	0
1746143400	0.009554	0	0.00	0	0	0	0
1746057000	0.009554	0	0.00	0	0	0	0
1745970600	0.009554	0	0.00	0	0	0	0
1745884200	0.009554	0	0.00	0	0	0	0
1745797800	0.009554	0	0.00	0	0	0	0
1745711400	0.009554	0	0.00	0	0	0	0
1745625000	0.009554	0	0.00	0	0	0	0
1745538600	0.009554	0.002518	35.79	0.010425	0.010463	0.009902	0
1745452200	0.007036	0.000119	1.72	0.006918	0.007048	0.006918	37750
1745365800	0.006917	-0.002637	-27.60	0.006877	0.006917	0.006877	38570
1745279400	0.009554	0	0.00	0	0	0	0
1745193000	0.009554	0	0.00	0	0	0	0
1745106600	0.009554	0	0.00	0	0	0	0
1745020200	0.009554	0	0.00	0	0	0	0
1744933800	0.009554	0	0.00	0	0	0	0