Dati storici American Century Emergin... - AEMB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	38,06	38,2214	37,894	38,13	3	-0,03	-0,08%
1 Mese	38,255	42,34	37,59	38,02	1.807	-0,225	-0,59%
3 Mesi	37,63	42,34	37,1982	38,13	1.633	0,40	1,06%
6 Mesi	35,18	42,34	35,1798	37,61	2.347	2,85	8,10%
1 Anno	37,47	42,34	34,67	37,40	1.482	0,56	1,49%
3 Anni	50,07	50,285	34,37	43,64	2.852	-12,04	-24,05%
5 Anni	50,07	50,285	34,37	43,64	2.852	-12,04	-24,05%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
30 Apr 2024	38,2214	0,23	0,61%	38,12	38,2214	38,12	7
27 Apr 2024	37,99	0,09	0,22%	37,99	37,99	37,99	0
26 Apr 2024	37,905	0,01	0,03%	37,905	37,905	37,905	1
25 Apr 2024	37,894	-0,25	-0,65%	37,894	37,894	37,894	2
24 Apr 2024	38,1424	0,03	0,09%	38,06	38,1424	38,06	2
23 Apr 2024	38,1082	0,19	0,51%	38,02	38,1082	38,02	257
20 Apr 2024	37,9159	-0,03	-0,07%	38,01	38,09	37,9159	928
19 Apr 2024	37,9434	0,07	0,18%	37,9516	37,9516	37,9434	101
18 Apr 2024	37,8741	0,28	0,73%	37,75	37,8741	37,75	16.764
17 Apr 2024	37,5989	-0,12	-0,31%	37,59	37,61	37,59	1.758
16 Apr 2024	37,715	-0,52	-1,35%	37,99	37,99	37,715	4.128
13 Apr 2024	38,23	0,02	0,05%	38,20	38,36	38,20	719
12 Apr 2024	38,2108	-0,14	-0,36%	38,308	38,308	38,14	1.594
11 Apr 2024	38,35	-0,53	-1,36%	38,73	38,73	38,35	2.549
10 Apr 2024	38,88	0,33	0,85%	38,77	38,98	38,4741	1.950
09 Apr 2024	38,5505	0,07	0,18%	38,5908	38,5908	38,5505	850
06 Apr 2024	38,48	-0,01	-0,03%	42,34	42,34	38,46	808
05 Apr 2024	38,49	0,09	0,23%	38,66	38,66	38,49	6
04 Apr 2024	38,4007	0,15	0,38%	38,44	38,50	38,3947	1.914
03 Apr 2024	38,255	0,01	0,03%	38,255	38,255	38,255	3
02 Apr 2024	38,242	-0,57	-1,48%	38,48	38,48	38,242	116