Dati storici American Beacon Ahl Tren... - AHLT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,02	24,7975	23,83	24,39	3.590	0,0706	0,29%
1 Mese	24,44	24,7975	23,31	24,28	8.959	-0,3494	-1,43%
3 Mesi	22,89	24,7975	21,90	23,85	14.749	1,20	5,25%
6 Mesi	22,64	24,7975	21,90	23,43	10.317	1,45	6,41%
1 Anno	22,75	26,4397	21,855	23,83	8.657	1,34	5,89%
3 Anni	25,12	27,58	21,62	24,04	8.600	-1,03	-4,10%
5 Anni	25,12	27,58	21,62	24,04	8.600	-1,03	-4,10%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	24,0906	-0,43	-1,76%	24,34	24,34	24,0583	2.152
14 Feb 2025	24,5217	-0,23	-0,93%	24,68	24,71	24,00	1.748
13 Feb 2025	24,7524	0,33	1,34%	24,63	24,7975	24,63	1.814
12 Feb 2025	24,4259	-0,07	-0,30%	24,41	24,47	24,39	940
11 Feb 2025	24,50	0,63	2,66%	24,14	24,50	24,14	9.643
08 Feb 2025	23,8652	0,02	0,07%	24,02	24,10	23,83	3.804
07 Feb 2025	23,8489	0,17	0,71%	24,00	24,00	23,80	1.441
06 Feb 2025	23,6805	-0,28	-1,18%	23,65	23,6805	23,31	2.426
05 Feb 2025	23,9624	-0,38	-1,57%	24,13	24,18	23,92	6.097
04 Feb 2025	24,3451	-0,04	-0,18%	24,30	24,4999	24,195	7.879
01 Feb 2025	24,39	0,00	0,00%	24,50	24,50	24,36	6.372
31 Gen 2025	24,3908	0,19	0,79%	24,23	24,3908	24,17	6.875
30 Gen 2025	24,2007	0,07	0,30%	24,25	24,31	24,12	3.363
29 Gen 2025	24,1281	0,49	2,08%	24,01	24,1895	23,9683	22.323
28 Gen 2025	23,6372	-0,54	-2,22%	23,54	23,80	23,54	9.585
25 Gen 2025	24,1733	-0,24	-0,97%	24,48	24,48	24,1733	14.813
24 Gen 2025	24,41	0,00	0,00%	24,41	24,41	24,41	0
23 Gen 2025	24,41	0,29	1,20%	24,29	24,58	24,28	6.242
22 Gen 2025	24,12	-0,43	-1,76%	24,16	24,17	24,12	8.872
18 Gen 2025	24,553	0,29	1,20%	24,44	24,60	24,42	44.931
17 Gen 2025	24,2607	-0,30	-1,22%	24,55	24,57	24,23	12.020