Dati storici American Beacon Ahl Tren... - AHLT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,11	25,11	23,9816	24,33	14.758	-0,1344	-0,54%
1 Mese	25,05	25,86	23,9816	24,90	9.841	-0,0744	-0,30%
3 Mesi	22,75	25,86	22,64	24,22	7.145	2,23	9,78%
6 Mesi	25,33	26,03	21,62	23,42	7.589	-0,3544	-1,40%
1 Anno	25,12	27,58	21,62	24,41	8.026	-0,1444	-0,57%
3 Anni	25,12	27,58	21,62	24,41	8.026	-0,1444	-0,57%
5 Anni	25,12	27,58	21,62	24,41	8.026	-0,1444	-0,57%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
09 Mag 2024	24,9756	0,23	0,94%	24,84	24,9756	24,84	894
08 Mag 2024	24,7423	0,05	0,19%	24,64	24,7423	24,5965	2.288
07 Mag 2024	24,6962	0,46	1,89%	24,39	24,71	24,39	3.343
04 Mag 2024	24,2379	-0,15	-0,63%	24,13	24,2491	23,9816	59.128
03 Mag 2024	24,3917	-0,58	-2,31%	24,73	24,90	24,3915	4.187
02 Mag 2024	24,9686	-0,25	-1,00%	25,11	25,11	24,9663	4.842
01 Mag 2024	25,2206	-0,25	-0,98%	25,44	25,44	25,22	9.223
30 Apr 2024	25,47	-0,20	-0,77%	25,54	25,54	25,47	829
27 Apr 2024	25,6668	0,32	1,27%	25,49	25,6668	25,49	813
26 Apr 2024	25,3453	0,09	0,36%	25,30	25,38	25,1401	2.015
25 Apr 2024	25,2543	0,17	0,68%	25,18	25,46	25,18	5.340
24 Apr 2024	25,0835	0,11	0,43%	25,00	25,1092	24,80	11.484
23 Apr 2024	24,9757	-0,14	-0,55%	25,11	25,11	24,92	18.875
20 Apr 2024	25,1131	-0,03	-0,11%	25,10	25,1131	25,08	13.092
19 Apr 2024	25,1417	0,13	0,54%	25,07	25,22	25,07	4.234
18 Apr 2024	25,0071	-0,51	-1,99%	25,48	25,5235	25,00	5.697
17 Apr 2024	25,516	-0,04	-0,14%	25,63	25,67	25,43	27.520
16 Apr 2024	25,551	0,43	1,71%	25,78	25,86	25,47	6.402
13 Apr 2024	25,1203	-0,55	-2,14%	25,66	25,76	25,04	11.383
12 Apr 2024	25,6684	0,28	1,08%	25,44	25,67	25,421	887
11 Apr 2024	25,3931	0,47	1,90%	25,05	25,4099	25,01	5.239
10 Apr 2024	24,9189	-0,25	-0,98%	24,86	24,9189	24,86	303