Dati storici Innovator Premium Income... - APRD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,31	24,64	24,31	24,57	3.583	0,315	1,30%
1 Mese	24,3654	24,64	23,98	24,30	4.696	0,2596	1,07%
3 Mesi	24,94	25,22	23,98	24,48	4.142	-0,315	-1,26%
6 Mesi	24,96	25,32	23,98	24,60	2.595	-0,335	-1,34%
1 Anno	24,6801	25,43	23,98	24,80	3.533	-0,0551	-0,22%
3 Anni	24,49	25,43	23,98	24,75	4.112	0,135	0,55%
5 Anni	24,49	25,43	23,98	24,75	4.112	0,135	0,55%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
09 Mag 2024	24,625	0,01	0,05%	24,6121	24,64	24,6121	339
08 Mag 2024	24,6121	0,03	0,11%	24,5844	24,6121	24,5844	409
07 Mag 2024	24,5844	0,09	0,36%	24,4955	24,61	24,4955	15.658
04 Mag 2024	24,4955	0,15	0,61%	24,43	24,5388	24,43	362
03 Mag 2024	24,3467	0,08	0,32%	24,31	24,40	24,31	1.146
02 Mag 2024	24,2702	-0,03	-0,12%	24,2984	24,31	24,2702	435
01 Mag 2024	24,2984	-0,13	-0,52%	24,4248	24,4248	24,2984	3.534
30 Apr 2024	24,4248	0,03	0,12%	24,3944	24,47	24,3944	4.490
27 Apr 2024	24,3944	0,11	0,44%	24,2884	24,3944	24,2884	100
26 Apr 2024	24,2884	-0,05	-0,19%	24,3339	24,3339	24,21	590
25 Apr 2024	24,3339	0,00	0,00%	24,27	24,3339	24,27	1.688
24 Apr 2024	24,3345	0,15	0,64%	24,1795	24,36	24,1795	9.364
23 Apr 2024	24,1795	0,14	0,60%	24,21	24,21	24,06	16.088
20 Apr 2024	24,0362	-0,09	-0,37%	24,1251	24,1251	23,98	3.281
19 Apr 2024	24,1251	-0,02	-0,07%	24,1417	24,20	24,0975	2.376
18 Apr 2024	24,1417	-0,04	-0,15%	24,1772	24,1792	24,11	5.719
17 Apr 2024	24,1772	0,01	0,05%	24,17	24,21	24,17	685
16 Apr 2024	24,1653	-0,11	-0,45%	24,2756	24,29	24,1653	18.598
13 Apr 2024	24,2756	-0,14	-0,59%	24,42	24,42	24,24	3.104
12 Apr 2024	24,42	0,05	0,22%	24,3654	24,44	24,29	5.951
11 Apr 2024	24,3654	-0,06	-0,24%	24,27	24,3654	24,27	4.965
10 Apr 2024	24,4249	-0,02	-0,06%	24,4401	24,4401	24,39	3.460