Dati storici Harbor Alphaedge Next Ge... - AREA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,0756	19,66	18,0481	18,34	35	-1,03	-5,39%
1 Mese	18,5343	19,66	18,0481	18,61	101	-0,4862	-2,62%
3 Mesi	18,4066	19,66	17,70	18,52	116	-0,3585	-1,95%
6 Mesi	20,93	21,1773	17,70	19,76	143	-2,88	-13,77%
1 Anno	19,9613	21,1773	17,70	19,77	140	-1,91	-9,58%
3 Anni	19,9613	21,1773	17,70	19,77	140	-1,91	-9,58%
5 Anni	19,9613	21,1773	17,70	19,77	140	-1,91	-9,58%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Mar 2025	18,0481	-0,30	-1,61%	18,24	18,24	18,0481	72
12 Mar 2025	18,3431	-0,19	-1,04%	18,52	18,52	18,3431	69
11 Mar 2025	18,5358	-0,39	-2,04%	18,68	18,68	18,5358	1
10 Mar 2025	18,9216	-0,15	-0,81%	19,04	19,04	18,9216	35
08 Mar 2025	19,0756	0,35	1,86%	19,0756	19,0756	19,0756	0
07 Mar 2025	18,7276	-0,31	-1,61%	18,81	18,81	18,71	114
06 Mar 2025	19,0343	0,20	1,09%	18,78	19,0343	18,78	14
05 Mar 2025	18,8297	-0,20	-1,07%	19,04	19,04	18,8297	6
04 Mar 2025	19,0336	0,23	1,23%	19,0336	19,0336	19,0336	5
01 Mar 2025	18,8032	0,06	0,31%	18,8032	18,8032	18,8032	70
28 Feb 2025	18,7446	0,10	0,53%	18,7446	18,7446	18,7446	33
27 Feb 2025	18,6456	-0,20	-1,07%	18,96	18,96	18,6456	18
26 Feb 2025	18,8473	0,28	1,52%	18,64	18,8473	18,64	1
25 Feb 2025	18,5656	0,14	0,76%	18,50	18,5656	18,50	719
22 Feb 2025	18,4259	-0,17	-0,93%	18,60	18,60	18,4259	18
21 Feb 2025	18,5986	0,02	0,12%	18,5986	18,5986	18,5986	1
20 Feb 2025	18,5765	-0,09	-0,50%	18,53	18,5765	18,53	25
19 Feb 2025	18,6696	0,14	0,73%	18,13	18,6696	18,13	727
15 Feb 2025	18,5343	-0,04	-0,20%	18,5343	18,5343	18,5343	0