Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 08 Mar 2025 | 56,1815 | -1,20 | -2,09% | 57,25 | 57,25 | 55,64 | 464 |
| 07 Mar 2025 | 57,3825 | -0,86 | -1,47% | 57,99 | 58,71 | 57,3825 | 709 |
| 06 Mar 2025 | 58,238 | 2,08 | 3,70% | 57,77 | 58,238 | 56,82 | 2.364 |
| 05 Mar 2025 | 56,1589 | 0,86 | 1,56% | 53,22 | 56,1589 | 52,94 | 2.236 |
| 04 Mar 2025 | 55,2963 | 0,99 | 1,81% | 60,09 | 60,09 | 55,15 | 1.612 |
| 01 Mar 2025 | 54,3111 | 0,57 | 1,06% | 52,76 | 54,3111 | 52,76 | 654 |
| 28 Feb 2025 | 53,74 | -0,63 | -1,16% | 55,53 | 55,53 | 53,74 | 687 |
| 27 Feb 2025 | 54,37 | -2,39 | -4,21% | 55,22 | 56,621 | 54,32 | 1.136 |
| 26 Feb 2025 | 56,7598 | -3,87 | -6,39% | 57,40 | 59,20 | 55,76 | 1.904 |
| 25 Feb 2025 | 60,6311 | -0,47 | -0,77% | 61,52 | 61,52 | 60,6311 | 1.343 |
| 22 Feb 2025 | 61,1021 | -2,57 | -4,04% | 64,21 | 64,21 | 61,1021 | 1.285 |
| 21 Feb 2025 | 63,6718 | 1,56 | 2,51% | 63,26 | 65,16 | 62,67 | 470 |
| 20 Feb 2025 | 62,1115 | 1,35 | 2,22% | 62,30 | 62,30 | 61,80 | 563 |
| 19 Feb 2025 | 60,76 | -2,15 | -3,42% | 62,51 | 62,51 | 60,54 | 1.450 |
| 15 Feb 2025 | 62,909 | 0,76 | 1,22% | 62,675 | 62,915 | 62,23 | 597 |
| 14 Feb 2025 | 62,1535 | -0,63 | -1,00% | 62,16 | 62,16 | 62,00 | 479 |
| 13 Feb 2025 | 62,78 | 1,30 | 2,12% | 61,21 | 62,78 | 61,21 | 1.060 |
| 12 Feb 2025 | 61,4789 | -1,46 | -2,32% | 62,62 | 62,64 | 61,25 | 2.165 |
| 11 Feb 2025 | 62,9406 | 1,01 | 1,64% | 63,22 | 63,22 | 62,74 | 1.213 |
| 08 Feb 2025 | 61,926 | -0,74 | -1,18% | 64,64 | 64,64 | 61,926 | 1.414 |
| 07 Feb 2025 | 62,6671 | -0,37 | -0,59% | 63,67 | 63,67 | 62,6671 | 1.429 |
| 06 Feb 2025 | 63,0387 | -0,89 | -1,39% | 63,91 | 63,91 | 63,0387 | 263 |
| 05 Feb 2025 | 63,93 | -1,85 | -2,81% | 64,34 | 64,86 | 63,891 | 4.230 |
| 04 Feb 2025 | 65,78 | 0,03 | 0,04% | 61,41 | 65,87 | 61,13 | 3.954 |
| 01 Feb 2025 | 65,7545 | -2,48 | -3,63% | 67,92 | 68,22 | 65,7545 | 417 |
| 31 Gen 2025 | 68,2296 | 0,48 | 0,71% | 68,13 | 70,25 | 68,13 | 511 |
| 30 Gen 2025 | 67,7494 | 2,05 | 3,13% | 66,31 | 67,7494 | 66,31 | 317 |
| 29 Gen 2025 | 65,6946 | -0,11 | -0,16% | 66,53 | 66,768 | 65,6946 | 1.412 |
| 28 Gen 2025 | 65,80 | -2,61 | -3,82% | 65,27 | 66,06 | 65,27 | 1.549 |
| 25 Gen 2025 | 68,411 | 0,70 | 1,03% | 68,48 | 68,98 | 68,411 | 1.104 |
| 24 Gen 2025 | 67,711 | 0,00 | 0,00% | 67,711 | 67,711 | 67,711 | 0 |
| 23 Gen 2025 | 67,711 | -1,37 | -1,98% | 68,00 | 68,329 | 67,46 | 1.437 |
| 22 Gen 2025 | 69,08 | 0,93 | 1,36% | 68,44 | 69,68 | 68,00 | 3.021 |
| 18 Gen 2025 | 68,1548 | 2,88 | 4,42% | 66,92 | 68,5845 | 66,92 | 855 |
| 17 Gen 2025 | 65,27 | 0,47 | 0,72% | 64,66 | 65,27 | 63,88 | 524 |
| 16 Gen 2025 | 64,8025 | 2,04 | 3,25% | 64,26 | 64,8209 | 64,26 | 925 |
| 15 Gen 2025 | 62,76 | 1,90 | 3,12% | 62,88 | 63,00 | 62,75 | 8.409 |
| 14 Gen 2025 | 60,86 | -0,82 | -1,33% | 59,11 | 60,86 | 58,4713 | 6.012 |
| 11 Gen 2025 | 61,68 | 0,58 | 0,95% | 61,50 | 61,91 | 60,95 | 11.768 |
| 09 Gen 2025 | 61,10 | -1,72 | -2,74% | 62,23 | 62,23 | 61,10 | 866 |
| 08 Gen 2025 | 62,8203 | -3,88 | -5,82% | 65,78 | 65,78 | 62,8203 | 2.190 |
| 07 Gen 2025 | 66,7007 | 2,44 | 3,80% | 64,66 | 66,785 | 64,66 | 1.418 |
| 04 Gen 2025 | 64,26 | 0,67 | 1,05% | 63,39 | 64,50 | 63,31 | 1.885 |
| 03 Gen 2025 | 63,5916 | 2,62 | 4,29% | 62,95 | 63,5916 | 62,8601 | 1.881 |
| 01 Gen 2025 | 60,9756 | -0,86 | -1,40% | 62,54 | 62,54 | 60,9756 | 1.382 |
| 31 Dic 2024 | 61,84 | 0,23 | 0,38% | 60,51 | 62,36 | 59,85 | 797 |
| 28 Dic 2024 | 61,608 | -0,85 | -1,36% | 62,96 | 64,85 | 61,36 | 1.999 |
| 27 Dic 2024 | 62,46 | -2,22 | -3,43% | 62,48 | 62,48 | 62,28 | 876 |
| 24 Dic 2024 | 64,6805 | 2,02 | 3,22% | 63,40 | 64,6805 | 63,40 | 3.505 |
| 24 Dic 2024 | 62,66 | -2,66 | -4,07% | 64,33 | 64,365 | 62,54 | 2.498 |
| 21 Dic 2024 | 65,32 | 0,10 | 0,16% | 63,39 | 65,90 | 63,37 | 886 |
| 20 Dic 2024 | 65,2166 | -3,11 | -4,55% | 69,21 | 69,21 | 65,2166 | 1.482 |
| 19 Dic 2024 | 68,3254 | -3,97 | -5,49% | 71,88 | 71,88 | 68,3254 | 1.601 |
| 18 Dic 2024 | 72,2934 | 0,58 | 0,81% | 72,98 | 73,14 | 70,70 | 2.961 |
| 17 Dic 2024 | 71,71 | 2,92 | 4,24% | 70,65 | 72,61 | 70,54 | 3.466 |
| 14 Dic 2024 | 68,7906 | 1,21 | 1,79% | 68,04 | 69,06 | 67,695 | 1.175 |
| 13 Dic 2024 | 67,5813 | -1,06 | -1,54% | 68,68 | 68,80 | 67,46 | 2.290 |
| 12 Dic 2024 | 68,6384 | 3,34 | 5,12% | 66,88 | 68,6384 | 66,88 | 729 |
| 11 Dic 2024 | 65,2948 | 0,11 | 0,17% | 66,44 | 66,44 | 65,09 | 749 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
