Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 06 Giu 2024 | 67,8921 | 0,98 | 1,46% | 67,72 | 68,2406 | 67,7008 | 3.661 |
| 05 Giu 2024 | 66,9146 | 1,19 | 1,82% | 65,96 | 67,1816 | 65,96 | 3.420 |
| 04 Giu 2024 | 65,72 | 1,34 | 2,08% | 66,27 | 66,85 | 65,65 | 833 |
| 01 Giu 2024 | 64,3823 | -0,87 | -1,34% | 65,47 | 65,47 | 64,3823 | 182 |
| 31 Mag 2024 | 65,2566 | 1,28 | 2,00% | 65,00 | 65,2566 | 65,00 | 497 |
| 30 Mag 2024 | 63,98 | -1,22 | -1,87% | 64,45 | 64,45 | 63,98 | 308 |
| 29 Mag 2024 | 65,1986 | -0,61 | -0,93% | 65,16 | 65,1986 | 64,55 | 930 |
| 25 Mag 2024 | 65,81 | 1,79 | 2,80% | 64,32 | 66,10 | 64,32 | 8.829 |
| 24 Mag 2024 | 64,0196 | -2,52 | -3,79% | 66,04 | 66,04 | 64,0196 | 1.421 |
| 23 Mag 2024 | 66,5414 | 0,40 | 0,60% | 66,61 | 66,9903 | 66,14 | 1.291 |
| 22 Mag 2024 | 66,1414 | -0,66 | -0,99% | 67,79 | 67,79 | 66,14 | 5.480 |
| 21 Mag 2024 | 66,8018 | 2,67 | 4,17% | 64,00 | 66,8018 | 63,82 | 18.116 |
| 18 Mag 2024 | 64,13 | 1,87 | 3,01% | 63,40 | 64,30 | 63,40 | 1.838 |
| 17 Mag 2024 | 62,2575 | -0,87 | -1,38% | 63,08 | 63,59 | 62,169 | 1.695 |
| 16 Mag 2024 | 63,1296 | 4,41 | 7,51% | 61,42 | 63,1296 | 61,42 | 1.029 |
| 15 Mag 2024 | 58,7198 | -1,57 | -2,60% | 60,2857 | 60,2857 | 58,7198 | 531 |
| 14 Mag 2024 | 60,2857 | 2,35 | 4,05% | 59,96 | 60,2857 | 59,96 | 240 |
| 11 Mag 2024 | 57,9371 | -1,71 | -2,87% | 59,6515 | 60,25 | 57,93 | 1.487 |
| 10 Mag 2024 | 59,6515 | 0,28 | 0,47% | 58,59 | 59,75 | 58,59 | 1.119 |
| 09 Mag 2024 | 59,37 | -0,79 | -1,31% | 59,185 | 59,93 | 59,185 | 653 |
| 08 Mag 2024 | 60,1607 | -0,19 | -0,31% | 60,68 | 60,68 | 60,1607 | 551 |
| 07 Mag 2024 | 60,3473 | 1,04 | 1,75% | 60,71 | 60,83 | 60,12 | 1.366 |
| 04 Mag 2024 | 59,3088 | 2,67 | 4,72% | 58,55 | 59,3088 | 58,55 | 1.829 |
| 03 Mag 2024 | 56,635 | 2,14 | 3,92% | 56,175 | 56,711 | 56,175 | 5.171 |
| 02 Mag 2024 | 54,4996 | -1,99 | -3,53% | 55,145 | 55,371 | 54,33 | 3.273 |
| 01 Mag 2024 | 56,4934 | -3,67 | -6,09% | 58,37 | 58,37 | 56,4934 | 1.572 |
| 30 Apr 2024 | 60,1584 | -0,88 | -1,45% | 59,75 | 60,33 | 59,75 | 1.630 |
| 27 Apr 2024 | 61,042 | -0,81 | -1,30% | 61,10 | 61,71 | 61,042 | 760 |
| 26 Apr 2024 | 61,8481 | 0,58 | 0,95% | 60,46 | 61,8481 | 60,46 | 208 |
| 25 Apr 2024 | 61,2689 | -2,47 | -3,88% | 63,21 | 63,21 | 61,2689 | 2.832 |
| 24 Apr 2024 | 63,74 | -0,14 | -0,22% | 63,50 | 64,1787 | 63,50 | 249 |
| 23 Apr 2024 | 63,88 | 2,16 | 3,51% | 63,38 | 64,025 | 63,2691 | 1.983 |
| 20 Apr 2024 | 61,7162 | 0,80 | 1,31% | 62,00 | 62,40 | 61,70 | 3.300 |
| 19 Apr 2024 | 60,919 | 2,35 | 4,01% | 60,05 | 61,5908 | 59,41 | 2.712 |
| 18 Apr 2024 | 58,57 | -1,73 | -2,87% | 59,97 | 59,97 | 57,60 | 7.872 |
| 17 Apr 2024 | 60,3019 | -0,54 | -0,88% | 60,82 | 60,82 | 59,37 | 2.677 |
| 16 Apr 2024 | 60,84 | -3,48 | -5,41% | 63,74 | 63,74 | 60,84 | 6.227 |
| 13 Apr 2024 | 64,32 | -3,42 | -5,05% | 67,59 | 67,59 | 63,00 | 2.748 |
| 12 Apr 2024 | 67,7401 | 0,35 | 0,52% | 68,21 | 68,21 | 67,22 | 553 |
| 11 Apr 2024 | 67,3911 | 1,01 | 1,53% | 65,17 | 67,3911 | 65,17 | 1.340 |
| 10 Apr 2024 | 66,3777 | -2,77 | -4,01% | 68,07 | 68,235 | 66,28 | 1.325 |
| 09 Apr 2024 | 69,15 | 4,27 | 6,58% | 69,68 | 69,68 | 68,88 | 5.862 |
| 06 Apr 2024 | 64,88 | -1,08 | -1,64% | 64,38 | 65,35 | 64,38 | 2.944 |
| 05 Apr 2024 | 65,9611 | 2,48 | 3,91% | 64,87 | 66,1318 | 64,7088 | 4.073 |
| 04 Apr 2024 | 63,4762 | -0,04 | -0,07% | 63,38 | 64,084 | 63,38 | 1.415 |
| 03 Apr 2024 | 63,52 | -3,78 | -5,62% | 62,60 | 63,75 | 62,261 | 11.184 |
| 02 Apr 2024 | 67,30 | -1,16 | -1,69% | 67,56 | 67,56 | 66,07 | 5.661 |
| 28 Mar 2024 | 68,46 | 2,08 | 3,13% | 68,75 | 69,05 | 68,3655 | 6.278 |
| 27 Mar 2024 | 66,3798 | -0,97 | -1,44% | 69,285 | 69,285 | 66,21 | 2.007 |
| 26 Mar 2024 | 67,3517 | -1,52 | -2,20% | 68,84 | 68,84 | 67,3517 | 9.205 |
| 25 Mar 2024 | 68,869 | 6,70 | 10,78% | 64,85 | 68,869 | 64,85 | 5.507 |
| 22 Mar 2024 | 62,17 | -1,51 | -2,37% | 62,41 | 62,41 | 61,26 | 7.080 |
| 21 Mar 2024 | 63,678 | -0,60 | -0,94% | 66,16 | 66,16 | 63,48 | 4.173 |
| 20 Mar 2024 | 64,2806 | 1,36 | 2,16% | 62,09 | 64,2806 | 61,78 | 2.787 |
| 19 Mar 2024 | 62,9211 | -2,40 | -3,67% | 62,11 | 63,4001 | 60,761 | 10.328 |
| 18 Mar 2024 | 65,3175 | -1,78 | -2,66% | 66,375 | 66,375 | 65,3175 | 5.955 |
| 15 Mar 2024 | 67,1007 | -0,46 | -0,68% | 66,41 | 68,31 | 66,15 | 7.569 |
| 14 Mar 2024 | 67,56 | -4,06 | -5,66% | 71,19 | 71,19 | 66,98 | 4.972 |
| 13 Mar 2024 | 71,6157 | 1,90 | 2,73% | 71,27 | 71,6157 | 70,40 | 5.813 |
| 12 Mar 2024 | 69,7145 | -1,05 | -1,48% | 70,91 | 71,32 | 67,59 | 8.733 |
| 11 Mar 2024 | 70,76 | 3,07 | 4,54% | 70,93 | 71,179 | 70,245 | 8.705 |
| 09 Mar 2024 | 67,6899 | 1,49 | 2,25% | 66,78 | 68,48 | 65,00 | 16.230 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
